59278 信藥法興七三牛Ａ
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.310 | 92.600 | 195,000 | 1,235,000 | 3.088 | 195,000 | 0.330 | ||
| 07/10/2026 | 0.360 | 97.500 | 0 | 1,040,000 | 2.600 | ||||
| 06/10/2026 | 0.370 | 99.350 | 15,000 | 1,040,000 | 2.600 | 15,000 | 0.373 | ||
| 05/10/2026 | 0.345 | 97.300 | 10,000 | 1,055,000 | 2.637 | 10,000 | 0.343 | ||
| 02/10/2026 | 0.340 | 96.250 | 1,330,000 | 1,045,000 | 2.612 | 240,000 | 0.325 | 570,000 | 0.320 |
| 30/09/2026 | 0.365 | 98.050 | 720,000 | 715,000 | 1.787 | 360,000 | 0.350 | ||
| 29/09/2026 | 0.340 | 95.900 | 585,000 | 355,000 | 0.888 | 5,000 | 0.335 | ||
| 28/09/2026 | 0.340 | 96.150 | 170,000 | 360,000 | 0.900 | 170,000 | 0.340 | ||
| 25/09/2026 | 0.380 | 99.700 | 40,000 | 190,000 | 0.475 | 10,000 | 0.365 | 10,000 | 0.385 |
| 24/09/2026 | 0.380 | 99.800 | 370,000 | 190,000 | 0.475 | 340,000 | 0.385 | 15,000 | 0.380 |
| 23/09/2026 | 0.415 | 103.400 | 5,000 | 515,000 | 1.287 | 5,000 | 0.430 | ||
| 22/09/2026 | 0.415 | 103.100 | 140,000 | 510,000 | 1.275 | ||||
| 21/09/2026 | 0.405 | 102.400 | 220,000 | 510,000 | 1.275 | 10,000 | 0.375 | ||
| 18/09/2026 | 0.345 | 96.600 | 535,000 | 520,000 | 1.300 | 125,000 | 0.345 | 280,000 | 0.360 |
| 17/09/2026 | 0.330 | 96.150 | 0 | 365,000 | 0.912 | ||||
| 16/09/2026 | 0.325 | 94.100 | 40,000 | 365,000 | 0.912 | 30,000 | 0.325 | ||
| 15/09/2026 | 0.335 | 95.000 | 0 | 335,000 | 0.838 | ||||
| 14/09/2026 | 0.335 | 96.850 | 0 | 335,000 | 0.838 | ||||
| 11/09/2026 | 0.305 | 93.550 | 10,000 | 335,000 | 0.838 | ||||
| 10/09/2026 | 0.325 | 94.350 | 50,000 | 335,000 | 0.838 | 5,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
