59361 恒指法興八七牛Ｙ (R 牛證)
按盤價 
0.019 +0.007 (+58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 25,386.520 | 119,400,000 | 74,070,000 | 18.518 | 28,130,000 | 0.017 | 25,050,000 | 0.022 |
| 20/05/2026 | 0.018 | 25,651.120 | 96,270,000 | 77,150,000 | 19.287 | 29,420,000 | 0.018 | 29,610,000 | 0.019 |
| 19/05/2026 | 0.025 | 25,797.850 | 55,090,000 | 76,960,000 | 19.240 | 2,100,000 | 0.024 | 8,990,000 | 0.026 |
| 18/05/2026 | 0.019 | 25,675.180 | 155,020,000 | 70,070,000 | 17.518 | 28,410,000 | 0.020 | 47,030,000 | 0.020 |
| 15/05/2026 | 0.036 | 25,962.730 | 4,163,780,000 | 51,450,000 | 12.862 | 2,033,500,000 | 0.033 | 2,068,270,000 | 0.033 |
| 14/05/2026 | 0.056 | 26,389.040 | 9,880,000 | 16,680,000 | 4.170 | 4,900,000 | 0.065 | 3,250,000 | 0.064 |
| 13/05/2026 | 0.052 | 26,388.440 | 4,060,000 | 18,330,000 | 4.582 | 1,570,000 | 0.055 | 2,390,000 | 0.051 |
| 12/05/2026 | 0.052 | 26,347.910 | 5,310,000 | 17,510,000 | 4.378 | 2,470,000 | 0.058 | 2,840,000 | 0.055 |
| 11/05/2026 | 0.053 | 26,406.840 | 5,870,000 | 17,140,000 | 4.285 | 2,400,000 | 0.050 | 3,230,000 | 0.048 |
| 08/05/2026 | 0.054 | 26,393.710 | 4,070,000 | 16,310,000 | 4.078 | 790,000 | 0.053 | 2,170,000 | 0.051 |
| 07/05/2026 | 0.065 | 26,626.280 | 11,710,000 | 14,930,000 | 3.732 | 4,610,000 | 0.062 | 2,940,000 | 0.064 |
| 06/05/2026 | 0.046 | 26,213.780 | 12,750,000 | 16,600,000 | 4.150 | 4,190,000 | 0.042 | 100,000 | 0.043 |
| 05/05/2026 | 0.031 | 25,898.610 | 2,011,870,000 | 20,690,000 | 5.172 | 974,170,000 | 0.028 | 977,030,000 | 0.028 |
| 04/05/2026 | 0.041 | 26,095.880 | 20,990,000 | 17,830,000 | 4.458 | 2,320,000 | 0.048 | 1,080,000 | 0.045 |
| 30/04/2026 | 0.026 | 25,776.530 | 21,830,000 | 19,070,000 | 4.768 | 11,140,000 | 0.031 | 6,370,000 | 0.027 |
| 29/04/2026 | 0.039 | 26,111.840 | 18,200,000 | 23,840,000 | 5.960 | 1,410,000 | 0.036 | 10,000 | 0.035 |
| 28/04/2026 | 0.022 | 25,679.780 | 20,270,000 | 25,240,000 | 6.310 | 4,640,000 | 0.022 | 14,120,000 | 0.026 |
| 27/04/2026 | 0.036 | 25,925.650 | 8,640,000 | 15,760,000 | 3.940 | 3,690,000 | 0.033 | 670,000 | 0.036 |
| 24/04/2026 | 0.035 | 25,978.070 | 29,780,000 | 18,780,000 | 4.695 | 1,210,000 | 0.026 | 9,260,000 | 0.027 |
| 23/04/2026 | 0.034 | 25,915.200 | 3,417,780,000 | 10,730,000 | 2.682 | 1,689,140,000 | 0.034 | 1,698,970,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
