59399 中芯法興八乙熊Ｓ (R 熊證)
按盤價 
0.010 -0.046 (-82.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.056 | 74.200 | 180,350,000 | 23,995,000 | 23.995 | 59,085,000 | 0.031 | 52,035,000 | 0.030 |
| 20/05/2026 | 0.047 | 75.150 | 160,450,000 | 31,045,000 | 31.045 | 27,825,000 | 0.054 | 53,605,000 | 0.053 |
| 19/05/2026 | 0.100 | 68.500 | 20,785,000 | 5,265,000 | 5.265 | 3,655,000 | 0.113 | 830,000 | 0.105 |
| 18/05/2026 | 0.098 | 68.700 | 43,745,000 | 8,090,000 | 8.090 | 8,185,000 | 0.083 | 9,205,000 | 0.076 |
| 15/05/2026 | 0.078 | 71.150 | 92,870,000 | 7,070,000 | 7.070 | 19,760,000 | 0.064 | 20,550,000 | 0.051 |
| 14/05/2026 | 0.076 | 71.500 | 17,020,000 | 6,280,000 | 6.280 | 1,875,000 | 0.061 | 3,370,000 | 0.066 |
| 13/05/2026 | 0.055 | 74.150 | 85,870,000 | 4,785,000 | 4.785 | 27,740,000 | 0.058 | 12,860,000 | 0.054 |
| 12/05/2026 | 0.034 | 76.600 | 49,070,000 | 19,665,000 | 19.665 | 6,650,000 | 0.038 | 21,895,000 | 0.039 |
| 11/05/2026 | 0.036 | 76.600 | 72,850,000 | 4,420,000 | 4.420 | 31,575,000 | 0.037 | 28,900,000 | 0.039 |
| 08/05/2026 | 0.062 | 73.350 | 49,010,000 | 7,095,000 | 7.095 | 16,025,000 | 0.064 | 17,690,000 | 0.063 |
| 07/05/2026 | 0.035 | 76.750 | 62,715,000 | 5,430,000 | 5.430 | 21,255,000 | 0.032 | 20,155,000 | 0.040 |
| 06/05/2026 | 0.049 | 74.850 | 44,330,000 | 6,530,000 | 6.530 | 10,970,000 | 0.030 | 10,245,000 | 0.037 |
| 05/05/2026 | 0.085 | 70.800 | 10,110,000 | 7,255,000 | 7.255 | 3,515,000 | 0.086 | 2,450,000 | 0.085 |
| 04/05/2026 | 0.071 | 72.150 | 48,650,000 | 8,320,000 | 8.320 | 15,640,000 | 0.061 | 12,790,000 | 0.062 |
| 30/04/2026 | 0.084 | 70.900 | 40,090,000 | 11,170,000 | 11.170 | 14,785,000 | 0.095 | 19,725,000 | 0.094 |
| 29/04/2026 | 0.125 | 65.800 | 4,460,000 | 6,230,000 | 6.230 | 1,670,000 | 0.130 | 2,475,000 | 0.132 |
| 28/04/2026 | 0.125 | 66.050 | 5,165,000 | 5,425,000 | 5.425 | 1,705,000 | 0.114 | 1,725,000 | 0.112 |
| 27/04/2026 | 0.103 | 68.250 | 15,080,000 | 5,405,000 | 5.405 | 7,210,000 | 0.101 | 5,725,000 | 0.099 |
| 24/04/2026 | 0.138 | 64.300 | 3,195,000 | 6,890,000 | 6.890 | 225,000 | 0.138 | 2,520,000 | 0.138 |
| 23/04/2026 | 0.190 | 58.450 | 0 | 4,595,000 | 4.595 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
