59499 信藥瑞銀七十牛Ｂ (R 牛證)
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.068 | 96.650 | 0 | 7,800,000 | 9.750 | ||||
| 17/08/2026 | 0.066 | 95.350 | 0 | 7,800,000 | 9.750 | ||||
| 14/08/2026 | 0.063 | 93.800 | 375,000 | 7,800,000 | 9.750 | 300,000 | 0.066 | 50,000 | 0.067 |
| 13/08/2026 | 0.066 | 95.150 | 525,000 | 8,050,000 | 10.060 | 325,000 | 0.066 | ||
| 12/08/2026 | 0.066 | 95.550 | 550,000 | 8,375,000 | 10.470 | 150,000 | 0.066 | ||
| 11/08/2026 | 0.066 | 95.550 | 2,600,000 | 8,525,000 | 10.660 | 1,500,000 | 0.068 | 25,000 | 0.069 |
| 10/08/2026 | 0.071 | 97.300 | 2,475,000 | 10,000,000 | 12.500 | 1,350,000 | 0.071 | ||
| 07/08/2026 | 0.065 | 94.850 | 4,050,000 | 8,650,000 | 10.810 | 250,000 | 0.059 | 2,150,000 | 0.061 |
| 06/08/2026 | 0.058 | 90.950 | 750,000 | 6,750,000 | 8.440 | 125,000 | 0.056 | 375,000 | 0.058 |
| 05/08/2026 | 0.057 | 90.300 | 2,200,000 | 6,500,000 | 8.120 | 550,000 | 0.053 | 900,000 | 0.056 |
| 04/08/2026 | 0.048 | 86.700 | 1,300,000 | 6,150,000 | 7.690 | 50,000 | 0.048 | 1,250,000 | 0.049 |
| 03/08/2026 | 0.047 | 86.000 | 550,000 | 4,950,000 | 6.190 | 525,000 | 0.045 | ||
| 31/07/2026 | 0.048 | 86.700 | 450,000 | 4,425,000 | 5.530 | 400,000 | 0.048 | 50,000 | 0.048 |
| 30/07/2026 | 0.052 | 88.100 | 400,000 | 4,775,000 | 5.970 | 200,000 | 0.050 | 50,000 | 0.052 |
| 29/07/2026 | 0.054 | 89.700 | 1,875,000 | 4,925,000 | 6.160 | 1,825,000 | 0.051 | ||
| 28/07/2026 | 0.055 | 89.900 | 150,000 | 6,750,000 | 8.440 | ||||
| 27/07/2026 | 0.055 | 89.350 | 1,225,000 | 6,750,000 | 8.440 | 1,050,000 | 0.056 | ||
| 24/07/2026 | 0.054 | 89.950 | 1,325,000 | 5,700,000 | 7.120 | 1,275,000 | 0.055 | ||
| 23/07/2026 | 0.057 | 91.050 | 100,000 | 6,975,000 | 8.720 | ||||
| 22/07/2026 | 0.060 | 92.250 | 1,875,000 | 6,975,000 | 8.720 | 250,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
