59499 信藥瑞銀七十牛Ｂ (R 牛證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.045 | 85.350 | 6,175,000 | 4,300,000 | 5.380 | 1,000,000 | 0.045 | 3,700,000 | 0.046 |
| 30/06/2026 | 0.035 | 79.600 | 11,475,000 | 1,600,000 | 2.000 | 6,025,000 | 0.033 | 5,425,000 | 0.034 |
| 29/06/2026 | 0.034 | 80.050 | 2,275,000 | 2,200,000 | 2.750 | 1,125,000 | 0.035 | 450,000 | 0.036 |
| 26/06/2026 | 0.025 | 75.150 | 0 | 2,875,000 | 3.590 | ||||
| 25/06/2026 | 0.026 | 76.100 | 150,000 | 2,875,000 | 3.590 | 75,000 | 0.024 | 75,000 | 0.027 |
| 24/06/2026 | 0.030 | 77.950 | 125,000 | 2,875,000 | 3.590 | 125,000 | 0.033 | ||
| 23/06/2026 | 0.026 | 76.500 | 75,000 | 2,750,000 | 3.440 | 75,000 | 0.026 | ||
| 22/06/2026 | 0.024 | 75.350 | 425,000 | 2,825,000 | 3.530 | 125,000 | 0.019 | 300,000 | 0.023 |
| 18/06/2026 | 0.025 | 76.150 | 175,000 | 2,650,000 | 3.310 | 175,000 | 0.026 | ||
| 17/06/2026 | 0.024 | 74.850 | 125,000 | 2,475,000 | 3.090 | 125,000 | 0.024 | ||
| 16/06/2026 | 0.027 | 76.400 | 700,000 | 2,600,000 | 3.250 | 350,000 | 0.026 | 175,000 | 0.027 |
| 15/06/2026 | 0.029 | 77.400 | 19,425,000 | 2,775,000 | 3.470 | 9,750,000 | 0.030 | 9,650,000 | 0.028 |
| 12/06/2026 | 0.025 | 76.450 | 15,450,000 | 2,875,000 | 3.590 | 7,600,000 | 0.025 | 7,200,000 | 0.026 |
| 11/06/2026 | 0.018 | 72.950 | 6,700,000 | 3,275,000 | 4.090 | 3,725,000 | 0.019 | 2,925,000 | 0.022 |
| 10/06/2026 | 0.022 | 74.350 | 7,900,000 | 4,075,000 | 5.090 | 3,475,000 | 0.020 | 4,175,000 | 0.021 |
| 09/06/2026 | 0.020 | 73.150 | 4,175,000 | 3,375,000 | 4.220 | 2,250,000 | 0.016 | 1,525,000 | 0.020 |
| 08/06/2026 | 0.020 | 73.250 | 11,525,000 | 4,100,000 | 5.120 | 5,650,000 | 0.021 | 5,300,000 | 0.023 |
| 05/06/2026 | 0.027 | 76.600 | 950,000 | 4,450,000 | 5.560 | 75,000 | 0.033 | 875,000 | 0.028 |
| 04/06/2026 | 0.027 | 76.400 | 975,000 | 3,650,000 | 4.560 | 650,000 | 0.028 | 150,000 | 0.027 |
| 03/06/2026 | 0.028 | 76.850 | 6,000,000 | 4,150,000 | 5.190 | 1,575,000 | 0.027 | 3,400,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
