59502 阿里匯豐七甲熊Ｓ (R 熊證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.475 | 131.600 | 0 | 980,000 | 2.450 | ||||
| 11/03/2026 | 0.470 | 133.200 | 0 | 980,000 | 2.450 | ||||
| 10/03/2026 | 0.470 | 133.500 | 0 | 980,000 | 2.450 | ||||
| 09/03/2026 | 0.500 | 128.700 | 0 | 980,000 | 2.450 | ||||
| 06/03/2026 | 0.495 | 130.700 | 0 | 980,000 | 2.450 | ||||
| 05/03/2026 | 0.510 | 126.300 | 0 | 980,000 | 2.450 | ||||
| 04/03/2026 | 0.490 | 129.900 | 530,000 | 980,000 | 2.450 | 130,000 | 0.485 | ||
| 03/03/2026 | 0.460 | 134.800 | 620,000 | 850,000 | 2.130 | 520,000 | 0.434 | ||
| 02/03/2026 | 0.440 | 136.400 | 0 | 330,000 | 0.830 | ||||
| 27/02/2026 | 0.375 | 142.900 | 0 | 330,000 | 0.830 | ||||
| 26/02/2026 | 0.375 | 143.000 | 120,000 | 330,000 | 0.830 | 120,000 | 0.350 | ||
| 25/02/2026 | 0.330 | 148.300 | 300,000 | 450,000 | 1.130 | 90,000 | 0.320 | 210,000 | 0.326 |
| 24/02/2026 | 0.330 | 148.000 | 270,000 | 330,000 | 0.830 | 190,000 | 0.330 | 80,000 | 0.335 |
| 23/02/2026 | 0.295 | 152.200 | 3,470,000 | 440,000 | 1.100 | 1,590,000 | 0.294 | 1,700,000 | 0.300 |
| 20/02/2026 | 0.340 | 147.100 | 670,000 | 330,000 | 0.830 | 440,000 | 0.325 | 230,000 | 0.330 |
| 16/02/2026 | 0.275 | 154.700 | 950,000 | 540,000 | 1.350 | 360,000 | 0.284 | 580,000 | 0.288 |
| 13/02/2026 | 0.265 | 155.400 | 340,000 | 320,000 | 0.800 | 200,000 | 0.271 | 140,000 | 0.270 |
| 12/02/2026 | 0.242 | 158.600 | 1,590,000 | 380,000 | 0.950 | 620,000 | 0.245 | 660,000 | 0.238 |
| 11/02/2026 | 0.227 | 160.100 | 1,600,000 | 340,000 | 0.850 | 600,000 | 0.214 | 600,000 | 0.213 |
| 10/02/2026 | 0.223 | 160.500 | 13,400,000 | 340,000 | 0.850 | 6,290,000 | 0.219 | 6,280,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
