59503 信藥瑞銀七十牛Ｃ (R 牛證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.078 | 96.650 | 175,000 | 950,000 | 1.190 | 50,000 | 0.075 | 125,000 | 0.077 |
| 17/08/2026 | 0.075 | 95.350 | 0 | 875,000 | 1.090 | ||||
| 14/08/2026 | 0.073 | 93.800 | 75,000 | 875,000 | 1.090 | 75,000 | 0.074 | ||
| 13/08/2026 | 0.076 | 95.150 | 50,000 | 950,000 | 1.190 | 25,000 | 0.078 | 25,000 | 0.078 |
| 12/08/2026 | 0.076 | 95.550 | 0 | 950,000 | 1.190 | ||||
| 11/08/2026 | 0.076 | 95.550 | 50,000 | 950,000 | 1.190 | 25,000 | 0.076 | 25,000 | 0.077 |
| 10/08/2026 | 0.080 | 97.300 | 225,000 | 950,000 | 1.190 | 225,000 | 0.076 | ||
| 07/08/2026 | 0.074 | 94.850 | 125,000 | 1,175,000 | 1.470 | 50,000 | 0.067 | 75,000 | 0.068 |
| 06/08/2026 | 0.066 | 90.950 | 2,575,000 | 1,150,000 | 1.440 | 2,275,000 | 0.067 | 50,000 | 0.067 |
| 05/08/2026 | 0.065 | 90.300 | 6,825,000 | 3,375,000 | 4.220 | 1,975,000 | 0.062 | 4,225,000 | 0.064 |
| 04/08/2026 | 0.059 | 86.700 | 3,325,000 | 1,125,000 | 1.410 | 1,650,000 | 0.056 | 1,675,000 | 0.058 |
| 03/08/2026 | 0.057 | 86.000 | 5,350,000 | 1,100,000 | 1.380 | 2,575,000 | 0.055 | 2,725,000 | 0.055 |
| 31/07/2026 | 0.058 | 86.700 | 175,000 | 950,000 | 1.190 | 50,000 | 0.060 | 100,000 | 0.057 |
| 30/07/2026 | 0.060 | 88.100 | 125,000 | 900,000 | 1.120 | 50,000 | 0.059 | 75,000 | 0.060 |
| 29/07/2026 | 0.065 | 89.700 | 50,000 | 875,000 | 1.090 | 50,000 | 0.062 | ||
| 28/07/2026 | 0.065 | 89.900 | 0 | 825,000 | 1.030 | ||||
| 27/07/2026 | 0.064 | 89.350 | 1,400,000 | 825,000 | 1.030 | 650,000 | 0.065 | 750,000 | 0.065 |
| 24/07/2026 | 0.065 | 89.950 | 7,500,000 | 725,000 | 0.910 | 4,825,000 | 0.068 | 2,575,000 | 0.067 |
| 23/07/2026 | 0.067 | 91.050 | 4,400,000 | 2,975,000 | 3.720 | 1,075,000 | 0.069 | 3,325,000 | 0.068 |
| 22/07/2026 | 0.070 | 92.250 | 6,775,000 | 725,000 | 0.910 | 3,300,000 | 0.073 | 3,475,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
