59531 京東瑞銀八五牛２ (R 牛證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.044 | 104.300 | 0 | 29,135,000 | 29.130 | ||||
| 29/09/2026 | 0.043 | 103.100 | 100,000 | 29,135,000 | 29.130 | 100,000 | 0.043 | ||
| 28/09/2026 | 0.045 | 104.500 | 0 | 29,035,000 | 29.040 | ||||
| 25/09/2026 | 0.043 | 103.700 | 300,000 | 29,035,000 | 29.040 | 300,000 | 0.042 | ||
| 24/09/2026 | 0.049 | 105.600 | 100,000 | 28,735,000 | 28.730 | 100,000 | 0.049 | ||
| 23/09/2026 | 0.049 | 106.100 | 0 | 28,635,000 | 28.630 | ||||
| 22/09/2026 | 0.049 | 106.500 | 0 | 28,635,000 | 28.630 | ||||
| 21/09/2026 | 0.048 | 105.400 | 290,000 | 28,635,000 | 28.630 | 290,000 | 0.048 | ||
| 18/09/2026 | 0.048 | 105.000 | 0 | 28,345,000 | 28.340 | ||||
| 17/09/2026 | 0.048 | 105.000 | 0 | 28,345,000 | 28.340 | ||||
| 16/09/2026 | 0.049 | 105.900 | 15,000 | 28,345,000 | 28.340 | 15,000 | 0.049 | ||
| 15/09/2026 | 0.049 | 106.300 | 0 | 28,330,000 | 28.330 | ||||
| 14/09/2026 | 0.048 | 106.000 | 3,000,000 | 28,330,000 | 28.330 | 3,000,000 | 0.048 | ||
| 11/09/2026 | 0.048 | 106.200 | 0 | 31,330,000 | 31.330 | ||||
| 10/09/2026 | 0.046 | 105.500 | 32,500 | 31,330,000 | 31.330 | 2,500 | 0.046 | 30,000 | 0.048 |
| 09/09/2026 | 0.049 | 106.300 | 3,002,500 | 31,302,500 | 31.300 | 3,002,500 | 0.049 | ||
| 08/09/2026 | 0.054 | 108.600 | 0 | 28,300,000 | 28.300 | ||||
| 07/09/2026 | 0.054 | 108.800 | 0 | 28,300,000 | 28.300 | ||||
| 04/09/2026 | 0.058 | 110.400 | 100,000 | 28,300,000 | 28.300 | 100,000 | 0.058 | ||
| 03/09/2026 | 0.050 | 106.900 | 0 | 28,400,000 | 28.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
