59532 京東瑞銀八五牛３ (R 牛證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.058 | 104.300 | 0 | 4,930,000 | 4.930 | ||||
| 29/09/2026 | 0.056 | 103.100 | 40,000 | 4,930,000 | 4.930 | 40,000 | 0.056 | ||
| 28/09/2026 | 0.059 | 104.500 | 0 | 4,970,000 | 4.970 | ||||
| 25/09/2026 | 0.057 | 103.700 | 152,500 | 4,970,000 | 4.970 | 152,500 | 0.057 | ||
| 24/09/2026 | 0.062 | 105.600 | 0 | 4,817,500 | 4.820 | ||||
| 23/09/2026 | 0.062 | 106.100 | 37,500 | 4,817,500 | 4.820 | 37,500 | 0.063 | ||
| 22/09/2026 | 0.063 | 106.500 | 10,000 | 4,780,000 | 4.780 | 10,000 | 0.063 | ||
| 21/09/2026 | 0.062 | 105.400 | 67,500 | 4,770,000 | 4.770 | 67,500 | 0.062 | ||
| 18/09/2026 | 0.061 | 105.000 | 200,000 | 4,702,500 | 4.700 | 200,000 | 0.061 | ||
| 17/09/2026 | 0.061 | 105.000 | 0 | 4,902,500 | 4.900 | ||||
| 16/09/2026 | 0.061 | 105.900 | 200,000 | 4,902,500 | 4.900 | 200,000 | 0.060 | ||
| 15/09/2026 | 0.063 | 106.300 | 1,000,000 | 4,702,500 | 4.700 | 1,000,000 | 0.063 | ||
| 14/09/2026 | 0.062 | 106.000 | 500,000 | 5,702,500 | 5.700 | 500,000 | 0.062 | ||
| 11/09/2026 | 0.062 | 106.200 | 0 | 6,202,500 | 6.200 | ||||
| 10/09/2026 | 0.061 | 105.500 | 2,577,500 | 6,202,500 | 6.200 | 1,557,500 | 0.061 | 1,007,500 | 0.060 |
| 09/09/2026 | 0.062 | 106.300 | 3,570,000 | 6,752,500 | 6.750 | 3,570,000 | 0.063 | ||
| 08/09/2026 | 0.068 | 108.600 | 0 | 3,182,500 | 3.180 | ||||
| 07/09/2026 | 0.068 | 108.800 | 0 | 3,182,500 | 3.180 | ||||
| 04/09/2026 | 0.071 | 110.400 | 0 | 3,182,500 | 3.180 | ||||
| 03/09/2026 | 0.064 | 106.900 | 0 | 3,182,500 | 3.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
