59793 中移摩通七九牛Ａ (R 牛證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.062 | 78.050 | 0 | 385,000 | 0.642 | ||||
| 23/06/2026 | 0.063 | 78.300 | 0 | 385,000 | 0.642 | ||||
| 22/06/2026 | 0.071 | 79.450 | 50,000 | 385,000 | 0.642 | 50,000 | 0.068 | ||
| 18/06/2026 | 0.077 | 80.100 | 200,000 | 335,000 | 0.558 | 200,000 | 0.080 | ||
| 17/06/2026 | 0.085 | 80.800 | 0 | 135,000 | 0.225 | ||||
| 16/06/2026 | 0.090 | 81.300 | 10,000 | 135,000 | 0.225 | 10,000 | 0.092 | ||
| 15/06/2026 | 0.089 | 81.850 | 50,000 | 145,000 | 0.242 | 50,000 | 0.086 | ||
| 12/06/2026 | 0.090 | 81.800 | 0 | 95,000 | 0.158 | ||||
| 11/06/2026 | 0.093 | 81.850 | 60,000 | 95,000 | 0.158 | 60,000 | 0.095 | ||
| 10/06/2026 | 0.097 | 82.450 | 0 | 35,000 | 0.058 | ||||
| 09/06/2026 | 0.097 | 82.300 | 30,000 | 35,000 | 0.058 | 30,000 | 0.097 | ||
| 08/06/2026 | 0.100 | 82.400 | 0 | 5,000 | 0.008 | ||||
| 05/06/2026 | 0.100 | 82.400 | 0 | 5,000 | 0.008 | ||||
| 04/06/2026 | 0.101 | 82.230 | 50,000 | 5,000 | 0.008 | 50,000 | 0.104 | ||
| 03/06/2026 | 0.108 | 83.030 | 5,000 | 55,000 | 0.092 | 5,000 | 0.108 | ||
| 02/06/2026 | 0.108 | 83.380 | 5,000 | 60,000 | 0.100 | 5,000 | 0.108 | ||
| 01/06/2026 | 0.104 | 82.630 | 0 | 65,000 | 0.108 | ||||
| 29/05/2026 | 0.104 | 82.630 | 50,000 | 65,000 | 0.108 | 50,000 | 0.104 | ||
| 28/05/2026 | 0.100 | 82.330 | 50,000 | 115,000 | 0.192 | 50,000 | 0.100 | ||
| 27/05/2026 | 0.103 | 82.680 | 0 | 65,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
