59950 港交瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.127 +0.008 (+6.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0 | ||||||||
| 29/06/2026 | 0 | 12,150,000 | 12.150 | ||||||
| 26/06/2026 | 0 | 12,150,000 | 12.150 | ||||||
| 25/06/2026 | 0 | 12,150,000 | 12.150 | ||||||
| 24/06/2026 | 0 | 12,150,000 | 12.150 | ||||||
| 23/06/2026 | 0 | 12,150,000 | 12.150 | ||||||
| 22/06/2026 | 0 | 12,150,000 | 12.150 | 120,000 | 0.098 | ||||
| 18/06/2026 | 0 | 12,270,000 | 12.270 | ||||||
| 17/06/2026 | 0 | 12,270,000 | 12.270 | 365,000 | 0.083 | 975,000 | 0.087 | ||
| 16/06/2026 | 0 | 11,660,000 | 11.660 | 360,000 | 0.084 | ||||
| 15/06/2026 | 0 | 11,300,000 | 11.300 | 455,000 | 0.083 | 330,000 | 0.085 | ||
| 12/06/2026 | 0 | 11,425,000 | 11.430 | 2,715,000 | 0.097 | 500,000 | 0.096 | ||
| 11/06/2026 | 0 | 13,640,000 | 13.640 | 25,000 | 0.111 | 2,765,000 | 0.107 | ||
| 10/06/2026 | 0 | 10,900,000 | 10.900 | 1,000,000 | 0.091 | 300,000 | 0.092 | ||
| 09/06/2026 | 0 | 11,600,000 | 11.600 | 5,765,000 | 0.085 | 5,340,000 | 0.086 | ||
| 08/06/2026 | 0 | 12,025,000 | 12.030 | 1,780,000 | 0.084 | 2,650,000 | 0.086 | ||
| 05/06/2026 | 0 | 11,155,000 | 11.150 | 1,595,000 | 0.064 | 2,380,000 | 0.063 | ||
| 04/06/2026 | 0 | 10,370,000 | 10.370 | 3,620,000 | 0.056 | 3,705,000 | 0.054 | ||
| 03/06/2026 | 0 | 10,285,000 | 10.290 | 2,145,000 | 0.044 | 2,130,000 | 0.046 | ||
| 02/06/2026 | 0 | 10,300,000 | 10.300 | 3,685,000 | 0.050 | 905,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
