60502 中移匯豐七九牛Ａ (R 牛證)
按盤價 
0.133 -0.005 (-3.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.138 | 82.400 | 65,000 | 990,000 | 0.990 | 65,000 | 0.138 | ||
| 05/08/2026 | 0.140 | 82.700 | 65,000 | 1,055,000 | 1.060 | 65,000 | 0.140 | ||
| 04/08/2026 | 0.139 | 82.500 | 500,000 | 990,000 | 0.990 | 500,000 | 0.139 | ||
| 03/08/2026 | 0.149 | 83.600 | 0 | 1,490,000 | 1.490 | ||||
| 31/07/2026 | 0.151 | 83.650 | 0 | 1,490,000 | 1.490 | ||||
| 30/07/2026 | 0.160 | 84.800 | 335,000 | 1,490,000 | 1.490 | 335,000 | 0.160 | ||
| 29/07/2026 | 0.153 | 84.100 | 10,000 | 1,825,000 | 1.830 | 5,000 | 0.150 | 5,000 | 0.151 |
| 28/07/2026 | 0.144 | 83.250 | 0 | 1,825,000 | 1.830 | ||||
| 27/07/2026 | 0.138 | 82.500 | 0 | 1,825,000 | 1.830 | ||||
| 24/07/2026 | 0.132 | 81.750 | 0 | 1,825,000 | 1.830 | ||||
| 23/07/2026 | 0.130 | 81.400 | 70,000 | 1,825,000 | 1.830 | 70,000 | 0.132 | ||
| 22/07/2026 | 0.121 | 80.550 | 0 | 1,895,000 | 1.900 | ||||
| 21/07/2026 | 0.122 | 80.700 | 5,000 | 1,895,000 | 1.900 | 5,000 | 0.120 | ||
| 20/07/2026 | 0.122 | 80.800 | 0 | 1,900,000 | 1.900 | ||||
| 17/07/2026 | 0.115 | 79.950 | 0 | 1,900,000 | 1.900 | ||||
| 16/07/2026 | 0.114 | 79.600 | 0 | 1,900,000 | 1.900 | ||||
| 15/07/2026 | 0.109 | 79.000 | 40,000 | 1,900,000 | 1.900 | 40,000 | 0.110 | ||
| 14/07/2026 | 0.110 | 79.100 | 0 | 1,940,000 | 1.940 | ||||
| 13/07/2026 | 0.110 | 79.250 | 0 | 1,940,000 | 1.940 | ||||
| 10/07/2026 | 0.105 | 78.750 | 0 | 1,940,000 | 1.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
