60646 恒指法巴九四熊Ｐ (R 熊證)
按盤價 
0.161 -0.035 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.196 | 23,785.790 | 330,000 | 100,000 | 0.040 | 210,000 | 0.183 | 120,000 | 0.168 |
| 07/10/2026 | 0.165 | 24,130.500 | 480,000 | 190,000 | 0.076 | 240,000 | 0.165 | 240,000 | 0.161 |
| 06/10/2026 | 0.156 | 24,280.560 | 0 | 190,000 | 0.076 | ||||
| 05/10/2026 | 0.180 | 24,040.340 | 1,300,000 | 190,000 | 0.076 | 600,000 | 0.188 | 700,000 | 0.187 |
| 02/10/2026 | 0.180 | 23,972.290 | 200,000 | 90,000 | 0.036 | 200,000 | 0.177 | ||
| 30/09/2026 | 0.126 | 24,613.270 | 1,680,000 | 290,000 | 0.116 | 1,480,000 | 0.143 | 200,000 | 0.137 |
| 29/09/2026 | 0.133 | 24,523.570 | 1,000,000 | 1,570,000 | 0.628 | 500,000 | 0.133 | ||
| 28/09/2026 | 0.119 | 24,642.510 | 5,600,000 | 2,070,000 | 0.828 | 1,120,000 | 0.122 | 3,100,000 | 0.120 |
| 25/09/2026 | 0.133 | 24,510.090 | 190,000 | 90,000 | 0.036 | 100,000 | 0.142 | 90,000 | 0.135 |
| 24/09/2026 | 0.114 | 24,761.130 | 370,000 | 100,000 | 0.040 | 270,000 | 0.118 | 100,000 | 0.114 |
| 23/09/2026 | 0.108 | 24,834.120 | 100,000 | 270,000 | 0.108 | 100,000 | 0.105 | ||
| 22/09/2026 | 0.087 | 25,087.750 | 1,080,000 | 370,000 | 0.148 | 790,000 | 0.085 | 290,000 | 0.079 |
| 21/09/2026 | 0.093 | 25,042.710 | 300,000 | 870,000 | 0.348 | 300,000 | 0.098 | ||
| 18/09/2026 | 0.113 | 24,750.780 | 400,000 | 570,000 | 0.228 | 200,000 | 0.112 | ||
| 17/09/2026 | 0.128 | 24,604.290 | 470,000 | 770,000 | 0.308 | 270,000 | 0.139 | ||
| 16/09/2026 | 0.119 | 24,713.780 | 1,100,000 | 1,040,000 | 0.416 | 1,000,000 | 0.128 | ||
| 15/09/2026 | 0.122 | 24,667.240 | 1,400,000 | 2,040,000 | 0.816 | 960,000 | 0.114 | 80,000 | 0.115 |
| 14/09/2026 | 0.104 | 24,917.600 | 2,350,000 | 2,920,000 | 1.168 | 400,000 | 0.114 | 490,000 | 0.117 |
| 11/09/2026 | 0.112 | 24,805.630 | 5,310,000 | 2,830,000 | 1.132 | 1,700,000 | 0.118 | 1,000,000 | 0.121 |
| 10/09/2026 | 0.101 | 24,954.470 | 11,420,000 | 3,530,000 | 1.412 | 8,440,000 | 0.101 | 400,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
