62243 友邦摩通四七熊Ａ (R 熊證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.143 | 56.300 | 900,000 | 336,000 | 0.420 | 500,000 | 0.145 | 300,000 | 0.145 |
| 11/06/2024 | 0.135 | 57.200 | 5,428,000 | 536,000 | 0.670 | 2,860,000 | 0.141 | 1,846,000 | 0.142 |
| 07/06/2024 | 0.124 | 58.350 | 1,614,000 | 1,550,000 | 1.938 | 910,000 | 0.117 | 694,000 | 0.121 |
| 06/06/2024 | 0.117 | 59.050 | 4,542,000 | 1,766,000 | 2.208 | 1,948,000 | 0.115 | 1,198,000 | 0.116 |
| 05/06/2024 | 0.116 | 59.150 | 2,962,000 | 2,516,000 | 3.145 | 1,254,000 | 0.112 | 1,558,000 | 0.114 |
| 04/06/2024 | 0.117 | 58.900 | 1,090,000 | 2,212,000 | 2.765 | 420,000 | 0.113 | 580,000 | 0.110 |
| 03/06/2024 | 0.109 | 59.850 | 1,552,000 | 2,052,000 | 2.565 | 816,000 | 0.098 | 736,000 | 0.104 |
| 31/05/2024 | 0.105 | 60.450 | 3,000,000 | 2,132,000 | 2.665 | 1,032,000 | 0.101 | 1,568,000 | 0.102 |
| 30/05/2024 | 0.108 | 59.800 | 2,206,000 | 1,596,000 | 1.995 | 1,078,000 | 0.109 | 978,000 | 0.107 |
| 29/05/2024 | 0.100 | 60.400 | 3,634,000 | 1,696,000 | 2.120 | 1,252,000 | 0.103 | 2,298,000 | 0.105 |
| 28/05/2024 | 0.102 | 60.459 | 1,960,000 | 650,000 | 0.812 | 1,196,000 | 0.104 | 522,000 | 0.102 |
| 27/05/2024 | 0.099 | 60.559 | 2,350,000 | 1,324,000 | 1.655 | 1,470,000 | 0.108 | 792,000 | 0.100 |
| 24/05/2024 | 0.113 | 59.259 | 3,252,000 | 2,002,000 | 2.502 | 846,000 | 0.113 | 1,216,000 | 0.109 |
| 23/05/2024 | 0.101 | 60.459 | 3,224,000 | 1,632,000 | 2.040 | 800,000 | 0.097 | 1,352,000 | 0.099 |
| 22/05/2024 | 0.095 | 61.109 | 288,000 | 1,080,000 | 1.350 | 188,000 | 0.091 | 100,000 | 0.090 |
| 21/05/2024 | 0.091 | 61.459 | 3,328,000 | 1,168,000 | 1.460 | 1,194,000 | 0.092 | 2,134,000 | 0.093 |
| 20/05/2024 | 0.064 | 63.959 | 960,000 | 228,000 | 0.285 | 450,000 | 0.060 | 510,000 | 0.062 |
| 17/05/2024 | 0.061 | 64.109 | 258,000 | 168,000 | 0.210 | 50,000 | 0.081 | 208,000 | 0.067 |
| 16/05/2024 | 0.083 | 62.009 | 44,000 | 10,000 | 0.012 | 32,000 | 0.079 | 6,000 | 0.084 |
| 14/05/2024 | 0.086 | 61.709 | 0 | 36,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
