62508 中宏法興六乙牛Ｂ (R 牛證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 33.440 | 1,125,000 | 4,855,000 | 8.092 | 435,000 | 0.033 | 270,000 | 0.034 |
| 06/05/2026 | 0.035 | 33.560 | 5,795,000 | 5,020,000 | 8.367 | 3,525,000 | 0.032 | 2,170,000 | 0.036 |
| 05/05/2026 | 0.033 | 33.120 | 7,540,000 | 6,375,000 | 10.625 | 4,735,000 | 0.030 | 400,000 | 0.033 |
| 04/05/2026 | 0.035 | 33.160 | 8,840,000 | 10,710,000 | 17.850 | 3,105,000 | 0.036 | ||
| 30/04/2026 | 0.032 | 32.680 | 8,725,000 | 7,605,000 | 12.675 | 2,030,000 | 0.031 | 5,615,000 | 0.032 |
| 29/04/2026 | 0.045 | 34.280 | 4,195,000 | 4,020,000 | 6.700 | 1,750,000 | 0.042 | 2,100,000 | 0.041 |
| 28/04/2026 | 0.037 | 33.340 | 3,110,000 | 3,670,000 | 6.117 | 1,015,000 | 0.039 | 1,255,000 | 0.040 |
| 27/04/2026 | 0.053 | 35.040 | 2,635,000 | 3,430,000 | 5.717 | 1,060,000 | 0.054 | 1,340,000 | 0.054 |
| 24/04/2026 | 0.065 | 36.400 | 1,210,000 | 3,150,000 | 5.250 | 315,000 | 0.060 | 755,000 | 0.061 |
| 23/04/2026 | 0.056 | 35.440 | 920,000 | 2,710,000 | 4.517 | 485,000 | 0.057 | 200,000 | 0.058 |
| 22/04/2026 | 0.063 | 36.300 | 4,325,000 | 2,995,000 | 4.992 | 1,050,000 | 0.065 | 2,365,000 | 0.066 |
| 21/04/2026 | 0.072 | 37.120 | 4,075,000 | 1,680,000 | 2.800 | 1,540,000 | 0.074 | 225,000 | 0.071 |
| 20/04/2026 | 0.076 | 37.300 | 2,425,000 | 2,995,000 | 4.992 | 1,500,000 | 0.075 | 225,000 | 0.076 |
| 17/04/2026 | 0.079 | 37.900 | 2,015,000 | 4,270,000 | 7.117 | 825,000 | 0.083 | 815,000 | 0.081 |
| 16/04/2026 | 0.092 | 39.060 | 330,000 | 4,280,000 | 7.133 | 140,000 | 0.090 | ||
| 15/04/2026 | 0.085 | 38.240 | 200,000 | 4,420,000 | 7.367 | 130,000 | 0.086 | ||
| 14/04/2026 | 0.092 | 39.040 | 1,220,000 | 4,290,000 | 7.150 | 430,000 | 0.094 | ||
| 13/04/2026 | 0.077 | 37.520 | 1,085,000 | 3,860,000 | 6.433 | 670,000 | 0.076 | 190,000 | 0.077 |
| 10/04/2026 | 0.086 | 38.360 | 525,000 | 4,340,000 | 7.233 | 350,000 | 0.087 | ||
| 09/04/2026 | 0.093 | 39.300 | 1,490,000 | 3,990,000 | 6.650 | 490,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
