63171 中芯法興八乙熊Ｃ (R 熊證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.076 | 56.200 | 0 | 2,400,000 | 1.263 | ||||
| 09/10/2026 | 0.074 | 57.650 | 0 | 2,400,000 | 1.263 | ||||
| 08/10/2026 | 0.074 | 56.800 | 0 | 2,400,000 | 1.263 | ||||
| 07/10/2026 | 0.058 | 60.900 | 0 | 2,400,000 | 1.263 | ||||
| 06/10/2026 | 0.058 | 61.550 | 0 | 2,400,000 | 1.263 | ||||
| 05/10/2026 | 0.059 | 61.300 | 0 | 2,400,000 | 1.263 | ||||
| 02/10/2026 | 0.061 | 60.250 | 0 | 2,400,000 | 1.263 | ||||
| 30/09/2026 | 0.061 | 60.650 | 2,600,000 | 2,400,000 | 1.263 | 1,100,000 | 0.064 | 1,400,000 | 0.059 |
| 29/09/2026 | 0.059 | 61.050 | 700,000 | 2,100,000 | 1.105 | 500,000 | 0.061 | ||
| 28/09/2026 | 0.059 | 61.050 | 1,100,000 | 2,600,000 | 1.368 | 400,000 | 0.058 | ||
| 25/09/2026 | 0.049 | 63.350 | 600,000 | 3,000,000 | 1.579 | 500,000 | 0.052 | ||
| 24/09/2026 | 0.048 | 63.800 | 800,000 | 3,500,000 | 1.842 | 100,000 | 0.051 | ||
| 23/09/2026 | 0.048 | 63.800 | 400,000 | 3,600,000 | 1.895 | 100,000 | 0.047 | ||
| 22/09/2026 | 0.046 | 64.300 | 2,800,000 | 3,500,000 | 1.842 | 500,000 | 0.043 | 2,300,000 | 0.040 |
| 21/09/2026 | 0.042 | 65.600 | 1,500,000 | 1,700,000 | 0.895 | 800,000 | 0.040 | 600,000 | 0.041 |
| 18/09/2026 | 0.043 | 65.150 | 10,700,000 | 1,900,000 | 1.000 | 4,500,000 | 0.046 | 5,300,000 | 0.048 |
| 17/09/2026 | 0.054 | 62.400 | 2,500,000 | 1,100,000 | 0.579 | 1,400,000 | 0.054 | 900,000 | 0.054 |
| 16/09/2026 | 0.050 | 63.650 | 1,400,000 | 1,600,000 | 0.842 | 1,200,000 | 0.052 | ||
| 15/09/2026 | 0.059 | 60.750 | 2,200,000 | 2,800,000 | 1.474 | 2,200,000 | 0.058 | ||
| 14/09/2026 | 0.059 | 61.300 | 100,000 | 5,000,000 | 2.632 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
