63652 恒指信證八五熊Ａ (R 熊證)
按盤價 
0.163 -0.033 (-16.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.163 | 25,834.020 | 50,000 | ||||||
| 13/03/2026 | 0.196 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.180 |
| 12/03/2026 | 0.172 | 25,716.760 | 50,000 | 0 | 0.000 | 40,000 | 0.182 | 10,000 | 0.157 |
| 11/03/2026 | 0.158 | 25,898.760 | 270,000 | 30,000 | 0.020 | 120,000 | 0.143 | 150,000 | 0.139 |
| 10/03/2026 | 0.154 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.171 |
| 09/03/2026 | 0.209 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.172 | 25,757.290 | 80,000 | 0 | 0.000 | 40,000 | 0.181 | 40,000 | 0.194 |
| 05/03/2026 | 0.211 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.212 | 10,000 | 0.203 |
| 04/03/2026 | 0.224 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.172 | 25,768.080 | 40,000 | 0 | 0.000 | 20,000 | 0.146 | 20,000 | 0.151 |
| 02/03/2026 | 0.142 | 26,059.850 | 50,000 | 0 | 0.000 | 30,000 | 0.133 | 20,000 | 0.149 |
| 27/02/2026 | 0.078 | 26,630.540 | 80,000 | 10,000 | 0.010 | 40,000 | 0.088 | 40,000 | 0.100 |
| 26/02/2026 | 0.106 | 26,381.020 | 12,270,000 | 10,000 | 0.010 | 5,880,000 | 0.078 | 5,890,000 | 0.061 |
| 25/02/2026 | 0.076 | 26,765.720 | 750,000 | 0 | 0.000 | 360,000 | 0.074 | 360,000 | 0.079 |
| 24/02/2026 | 0.086 | 26,590.320 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
