63800 恒指星展七乙牛５ (R 牛證)
按盤價 
0.113 -0.022 (-16.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.135 | 25,716.760 | 660,000 | 20,000,000 | 20.000 | 410,000 | 0.128 | 250,000 | 0.122 |
| 11/03/2026 | 0.148 | 25,898.760 | 0 | 20,160,000 | 20.160 | ||||
| 10/03/2026 | 0.150 | 25,959.900 | 970,000 | 20,160,000 | 20.160 | 600,000 | 0.137 | 320,000 | 0.138 |
| 09/03/2026 | 0.100 | 25,408.460 | 2,940,000 | 20,440,000 | 20.440 | 1,350,000 | 0.073 | 1,520,000 | 0.065 |
| 06/03/2026 | 0.133 | 25,757.290 | 580,000 | 20,270,000 | 20.270 | 350,000 | 0.116 | 190,000 | 0.134 |
| 05/03/2026 | 0.099 | 25,321.340 | 2,990,000 | 20,430,000 | 20.430 | 1,430,000 | 0.103 | 1,560,000 | 0.114 |
| 04/03/2026 | 0.085 | 25,249.480 | 1,540,000 | 20,300,000 | 20.300 | 620,000 | 0.099 | 920,000 | 0.091 |
| 03/03/2026 | 0.136 | 25,768.080 | 0 | 20,000,000 | 20.000 | ||||
| 02/03/2026 | 0.163 | 26,059.850 | 0 | 20,000,000 | 20.000 | ||||
| 27/02/2026 | 0.219 | 26,630.540 | 0 | 20,000,000 | 20.000 | ||||
| 26/02/2026 | 0.196 | 26,381.020 | 0 | 20,000,000 | 20.000 | ||||
| 25/02/2026 | 0.225 | 26,765.720 | 0 | 20,000,000 | 20.000 | ||||
| 24/02/2026 | 0.217 | 26,590.320 | 0 | 20,000,000 | 20.000 | ||||
| 23/02/2026 | 0.255 | 27,081.910 | 0 | 20,000,000 | 20.000 | ||||
| 20/02/2026 | 0.202 | 26,413.350 | 0 | 20,000,000 | 20.000 | ||||
| 16/02/2026 | 0.228 | 26,705.940 | 0 | 20,000,000 | 20.000 | ||||
| 13/02/2026 | 0.215 | 26,567.120 | 0 | 20,000,000 | 20.000 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 20,000,000 | 20.000 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 20,000,000 | 20.000 | ||||
| 10/02/2026 | 0.265 | 27,183.150 | 0 | 20,000,000 | 20.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
