64000 平安瑞銀八四熊Ｆ (R 熊證)
按盤價 
0.113 +0.008 (+7.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.105 | 55.500 | 1,370,000 | 325,000 | 0.410 | 920,000 | 0.106 | 110,000 | 0.104 |
| 12/08/2026 | 0.106 | 55.550 | 3,685,000 | 1,135,000 | 1.420 | 1,865,000 | 0.106 | 1,720,000 | 0.105 |
| 11/08/2026 | 0.101 | 55.900 | 5,390,000 | 1,280,000 | 1.600 | 2,750,000 | 0.098 | 2,640,000 | 0.099 |
| 10/08/2026 | 0.093 | 56.750 | 5,640,000 | 1,390,000 | 1.740 | 2,315,000 | 0.094 | 3,325,000 | 0.093 |
| 07/08/2026 | 0.091 | 57.150 | 2,510,000 | 380,000 | 0.470 | 1,270,000 | 0.092 | 1,070,000 | 0.091 |
| 06/08/2026 | 0.090 | 57.300 | 5,180,000 | 580,000 | 0.730 | 2,350,000 | 0.090 | 2,530,000 | 0.092 |
| 05/08/2026 | 0.083 | 58.000 | 3,625,000 | 400,000 | 0.500 | 1,795,000 | 0.083 | 1,830,000 | 0.084 |
| 04/08/2026 | 0.086 | 57.850 | 4,810,000 | 365,000 | 0.460 | 2,255,000 | 0.084 | 2,465,000 | 0.082 |
| 03/08/2026 | 0.078 | 58.450 | 545,000 | 155,000 | 0.190 | 275,000 | 0.080 | 45,000 | 0.075 |
| 31/07/2026 | 0.076 | 58.650 | 7,225,000 | 385,000 | 0.480 | 3,315,000 | 0.077 | 3,295,000 | 0.080 |
| 30/07/2026 | 0.074 | 58.700 | 5,195,000 | 405,000 | 0.510 | 2,920,000 | 0.076 | 2,080,000 | 0.078 |
| 29/07/2026 | 0.082 | 57.950 | 4,590,000 | 1,245,000 | 1.560 | 1,650,000 | 0.079 | 2,800,000 | 0.079 |
| 28/07/2026 | 0.088 | 57.100 | 2,750,000 | 95,000 | 0.120 | 1,580,000 | 0.088 | 950,000 | 0.091 |
| 27/07/2026 | 0.093 | 56.650 | 2,435,000 | 725,000 | 0.910 | 855,000 | 0.090 | 1,450,000 | 0.092 |
| 24/07/2026 | 0.092 | 56.900 | 7,240,000 | 130,000 | 0.160 | 3,470,000 | 0.092 | 3,515,000 | 0.092 |
| 23/07/2026 | 0.091 | 57.050 | 7,450,000 | 85,000 | 0.110 | 3,625,000 | 0.089 | 3,645,000 | 0.093 |
| 22/07/2026 | 0.098 | 56.500 | 10,165,000 | 65,000 | 0.080 | 4,330,000 | 0.095 | 4,225,000 | 0.099 |
| 21/07/2026 | 0.099 | 56.250 | 4,365,000 | 170,000 | 0.210 | 2,085,000 | 0.095 | 2,195,000 | 0.100 |
| 20/07/2026 | 0.103 | 55.700 | 11,605,000 | 60,000 | 0.070 | 5,880,000 | 0.103 | 5,690,000 | 0.104 |
| 17/07/2026 | 0.116 | 54.600 | 16,715,000 | 250,000 | 0.310 | 8,170,000 | 0.113 | 8,410,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
