64528 恒指摩通八十牛２ (R 牛證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.102 | 26,487.510 | 0 | 420,000 | 0.210 | ||||
| 19/01/2026 | 0.107 | 26,563.900 | 690,000 | 420,000 | 0.210 | 300,000 | 0.112 | 390,000 | 0.108 |
| 16/01/2026 | 0.131 | 26,844.960 | 2,280,000 | 330,000 | 0.165 | 1,130,000 | 0.144 | 1,150,000 | 0.154 |
| 15/01/2026 | 0.144 | 26,923.620 | 660,000 | 310,000 | 0.155 | 430,000 | 0.144 | 230,000 | 0.142 |
| 14/01/2026 | 0.146 | 26,999.810 | 2,160,000 | 510,000 | 0.255 | 1,350,000 | 0.147 | 500,000 | 0.149 |
| 13/01/2026 | 0.131 | 26,848.470 | 4,290,000 | 1,360,000 | 0.680 | 2,570,000 | 0.151 | 60,000 | 0.131 |
| 12/01/2026 | 0.108 | 26,608.480 | 35,140,000 | 3,870,000 | 1.935 | 4,230,000 | 0.090 | 870,000 | 0.091 |
| 09/01/2026 | 0.071 | 26,231.790 | 11,290,000 | 7,230,000 | 3.615 | 1,660,000 | 0.072 | ||
| 08/01/2026 | 0.065 | 26,149.310 | 2,324,630,000 | 8,890,000 | 4.445 | 1,140,800,000 | 0.051 | 1,149,420,000 | 0.051 |
| 07/01/2026 | 0.098 | 26,458.950 | 500,000 | 270,000 | 0.135 | 140,000 | 0.101 | 360,000 | 0.104 |
| 06/01/2026 | 0.123 | 26,710.450 | 270,000 | 50,000 | 0.025 | 110,000 | 0.124 | 160,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
