64817 恒指瑞銀八乙牛Ｄ (R 牛證)
按盤價 
0.186 +0.032 (+20.779%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.154 | 25,898.610 | 20,000 | 5,080,000 | 2.540 | 20,000 | 0.158 | ||
| 04/05/2026 | 0.177 | 26,095.880 | 10,000 | 5,060,000 | 2.530 | 10,000 | 0.188 | ||
| 30/04/2026 | 0.143 | 25,776.530 | 200,000 | 5,070,000 | 2.540 | 100,000 | 0.144 | 100,000 | 0.140 |
| 29/04/2026 | 0.171 | 26,111.840 | 650,000 | 5,070,000 | 2.540 | 630,000 | 0.163 | 20,000 | 0.165 |
| 28/04/2026 | 0.132 | 25,679.780 | 520,000 | 5,680,000 | 2.840 | 520,000 | 0.128 | ||
| 27/04/2026 | 0.163 | 25,925.650 | 700,000 | 5,160,000 | 2.580 | 300,000 | 0.164 | 400,000 | 0.164 |
| 24/04/2026 | 0.161 | 25,978.070 | 700,000 | 5,060,000 | 2.530 | 350,000 | 0.151 | 350,000 | 0.135 |
| 23/04/2026 | 0.156 | 25,915.200 | 20,000 | 5,060,000 | 2.530 | 10,000 | 0.151 | 10,000 | 0.156 |
| 22/04/2026 | 0.181 | 26,163.240 | 110,000 | 5,060,000 | 2.530 | 50,000 | 0.180 | 60,000 | 0.172 |
| 21/04/2026 | 0.208 | 26,487.480 | 30,000 | 5,050,000 | 2.530 | 30,000 | 0.207 | ||
| 20/04/2026 | 0.197 | 26,361.070 | 0 | 5,020,000 | 2.510 | ||||
| 17/04/2026 | 0.178 | 26,160.330 | 0 | 5,020,000 | 2.510 | ||||
| 16/04/2026 | 0.200 | 26,394.260 | 140,000 | 5,020,000 | 2.510 | 120,000 | 0.182 | 20,000 | 0.179 |
| 15/04/2026 | 0.161 | 25,947.320 | 5,760,000 | 5,120,000 | 2.560 | 3,080,000 | 0.164 | 2,680,000 | 0.166 |
| 14/04/2026 | 0.154 | 25,872.320 | 3,130,000 | 5,520,000 | 2.760 | 2,230,000 | 0.154 | 210,000 | 0.158 |
| 13/04/2026 | 0.133 | 25,660.850 | 1,580,000 | 7,540,000 | 3.770 | 880,000 | 0.128 | 700,000 | 0.124 |
| 10/04/2026 | 0.151 | 25,893.540 | 3,140,000 | 7,720,000 | 3.860 | 2,280,000 | 0.162 | 440,000 | 0.157 |
| 09/04/2026 | 0.139 | 25,752.400 | 4,140,000 | 9,560,000 | 4.780 | 2,040,000 | 0.144 | ||
| 08/04/2026 | 0.155 | 25,893.020 | 29,000,000 | 11,600,000 | 5.800 | 3,790,000 | 0.152 | ||
| 02/04/2026 | 0.082 | 25,116.530 | 41,120,000 | 15,390,000 | 7.700 | 10,200,000 | 0.079 | 1,190,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
