65564 阿里法興六十牛Ｐ (R 牛證)
按盤價 
0.360 +0.050 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.310 | 131.200 | 160,000 | 60,000 | 0.100 | 110,000 | 0.310 | ||
| 04/05/2026 | 0.315 | 131.700 | 90,000 | 170,000 | 0.283 | ||||
| 30/04/2026 | 0.265 | 126.000 | 550,000 | 170,000 | 0.283 | 190,000 | 0.265 | 360,000 | 0.267 |
| 29/04/2026 | 0.290 | 130.600 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.270 | 126.500 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.305 | 130.200 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.305 | 131.800 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.305 | 130.400 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.320 | 131.500 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.365 | 136.300 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.370 | 137.000 | 470,000 | 0 | 0.000 | 470,000 | 0.366 | ||
| 17/04/2026 | 0.360 | 136.400 | 1,100,000 | 470,000 | 0.783 | 730,000 | 0.360 | 370,000 | 0.365 |
| 16/04/2026 | 0.350 | 135.800 | 0 | 830,000 | 1.383 | ||||
| 15/04/2026 | 0.290 | 128.600 | 810,000 | 830,000 | 1.383 | 320,000 | 0.290 | 430,000 | 0.295 |
| 14/04/2026 | 0.246 | 124.500 | 940,000 | 720,000 | 1.200 | 640,000 | 0.260 | 300,000 | 0.250 |
| 13/04/2026 | 0.230 | 123.200 | 110,000 | 1,060,000 | 1.767 | ||||
| 10/04/2026 | 0.255 | 125.500 | 3,420,000 | 1,060,000 | 1.767 | 1,510,000 | 0.263 | 1,770,000 | 0.261 |
| 09/04/2026 | 0.224 | 122.900 | 640,000 | 800,000 | 1.333 | ||||
| 08/04/2026 | 0.270 | 126.500 | 250,000 | 800,000 | 1.333 | 50,000 | 0.270 | ||
| 02/04/2026 | 0.181 | 118.500 | 830,000 | 850,000 | 1.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
