65647 小米法興七一牛Ｏ (R 牛證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.051 | 23.940 | 60,000 | 6,000,000 | 3.636 | 60,000 | 0.051 | ||
| 06/10/2026 | 0.054 | 24.260 | 5,500,000 | 5,940,000 | 3.600 | 3,240,000 | 0.053 | ||
| 05/10/2026 | 0.050 | 23.880 | 740,000 | 2,700,000 | 1.636 | 680,000 | 0.051 | ||
| 02/10/2026 | 0.053 | 24.240 | 360,000 | 3,380,000 | 2.048 | 40,000 | 0.052 | ||
| 30/09/2026 | 0.065 | 25.240 | 1,660,000 | 3,420,000 | 2.073 | 1,660,000 | 0.064 | ||
| 29/09/2026 | 0.064 | 25.200 | 1,340,000 | 1,760,000 | 1.067 | 1,340,000 | 0.064 | ||
| 28/09/2026 | 0.070 | 25.860 | 0 | 3,100,000 | 1.879 | ||||
| 25/09/2026 | 0.070 | 25.900 | 20,000 | 3,100,000 | 1.879 | ||||
| 24/09/2026 | 0.079 | 26.580 | 40,000 | 3,100,000 | 1.879 | ||||
| 23/09/2026 | 0.075 | 26.180 | 500,000 | 3,100,000 | 1.879 | 500,000 | 0.076 | ||
| 22/09/2026 | 0.086 | 27.200 | 2,220,000 | 3,600,000 | 2.182 | 2,160,000 | 0.087 | ||
| 21/09/2026 | 0.089 | 27.580 | 1,360,000 | 1,440,000 | 0.873 | 1,300,000 | 0.086 | 60,000 | 0.089 |
| 18/09/2026 | 0.075 | 26.400 | 0 | 2,680,000 | 1.624 | ||||
| 17/09/2026 | 0.075 | 26.140 | 0 | 2,680,000 | 1.624 | ||||
| 16/09/2026 | 0.075 | 26.180 | 20,000 | 2,680,000 | 1.624 | ||||
| 15/09/2026 | 0.079 | 26.500 | 0 | 2,680,000 | 1.624 | ||||
| 14/09/2026 | 0.083 | 27.160 | 100,000 | 2,680,000 | 1.624 | ||||
| 11/09/2026 | 0.077 | 26.360 | 500,000 | 2,680,000 | 1.624 | ||||
| 10/09/2026 | 0.071 | 25.920 | 40,000 | 2,680,000 | 1.624 | ||||
| 09/09/2026 | 0.076 | 26.380 | 1,320,000 | 2,680,000 | 1.624 | 640,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
