65753 工行中銀七八牛Ａ (R 牛證)
按盤價 
0.227 -0.002 (-0.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.229 | 6.340 | 0 | 210,000 | 0.350 | ||||
| 16/01/2026 | 0.229 | 6.350 | 0 | 210,000 | 0.350 | ||||
| 15/01/2026 | 0.229 | 6.340 | 160,000 | 210,000 | 0.350 | 160,000 | 0.231 | ||
| 14/01/2026 | 0.218 | 6.240 | 0 | 370,000 | 0.617 | ||||
| 13/01/2026 | 0.223 | 6.300 | 170,000 | 370,000 | 0.617 | 170,000 | 0.223 | ||
| 12/01/2026 | 0.218 | 6.240 | 890,000 | 200,000 | 0.333 | 370,000 | 0.208 | 520,000 | 0.212 |
| 09/01/2026 | 0.208 | 6.130 | 660,000 | 50,000 | 0.083 | 660,000 | 0.208 | ||
| 08/01/2026 | 0.202 | 6.100 | 480,000 | 710,000 | 1.183 | 480,000 | 0.204 | ||
| 07/01/2026 | 0.214 | 6.140 | 310,000 | 230,000 | 0.383 | 310,000 | 0.215 | ||
| 06/01/2026 | 0.217 | 6.210 | 660,000 | 540,000 | 0.900 | 660,000 | 0.216 | ||
| 05/01/2026 | 0.218 | 6.210 | 0 | 1,200,000 | 2.000 | ||||
| 02/01/2026 | 0.227 | 6.340 | 1,390,000 | 1,200,000 | 2.000 | 1,150,000 | 0.221 | ||
| 31/12/2025 | 0.220 | 6.290 | 0 | 50,000 | 0.083 | ||||
| 30/12/2025 | 0.220 | 6.270 | 0 | 50,000 | 0.083 | ||||
| 29/12/2025 | 0.217 | 6.230 | 0 | 50,000 | 0.083 | ||||
| 24/12/2025 | 0.211 | 6.130 | 0 | 50,000 | 0.083 | ||||
| 23/12/2025 | 0.212 | 6.160 | 0 | 50,000 | 0.083 | ||||
| 22/12/2025 | 0.209 | 6.130 | 0 | 50,000 | 0.083 | ||||
| 19/12/2025 | 0.208 | 6.120 | 0 | 50,000 | 0.083 | ||||
| 18/12/2025 | 0.208 | 6.120 | 0 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
