日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.195 | 91.300 | 7,420,000 | 1,900,000 | 3.170 | 3,350,000 | 0.218 | 3,910,000 | 0.213 |
24/09/2024 | 0.205 | 92.000 | 2,840,000 | 1,340,000 | 2.230 | 1,770,000 | 0.182 | 590,000 | 0.196 |
23/09/2024 | 0.151 | 86.750 | 3,190,000 | 2,520,000 | 4.200 | 1,100,000 | 0.160 | 2,080,000 | 0.163 |
20/09/2024 | 0.157 | 87.200 | 8,060,000 | 1,540,000 | 2.570 | 4,970,000 | 0.154 | 2,010,000 | 0.156 |
19/09/2024 | 0.142 | 85.700 | 5,750,000 | 4,500,000 | 7.500 | 2,360,000 | 0.119 | 2,360,000 | 0.125 |
17/09/2024 | 0.111 | 82.850 | 1,540,000 | 4,500,000 | 7.500 | 220,000 | 0.107 | 1,190,000 | 0.111 |
16/09/2024 | 0.105 | 82.000 | 4,030,000 | 3,530,000 | 5.880 | 2,120,000 | 0.100 | 1,490,000 | 0.101 |
13/09/2024 | 0.111 | 82.750 | 5,830,000 | 4,160,000 | 6.930 | 2,810,000 | 0.122 | 2,060,000 | 0.117 |
12/09/2024 | 0.115 | 83.200 | 5,850,000 | 4,910,000 | 8.180 | 2,300,000 | 0.118 | 2,420,000 | 0.116 |
11/09/2024 | 0.098 | 81.450 | 23,600,000 | 4,790,000 | 7.980 | 12,600,000 | 0.098 | 7,670,000 | 0.099 |
10/09/2024 | 0.099 | 81.600 | 21,230,000 | 9,720,000 | 16.200 | 7,590,000 | 0.100 | 5,000,000 | 0.101 |
09/09/2024 | 0.062 | 78.300 | 17,780,000 | 12,310,000 | 20.520 | 7,170,000 | 0.063 | 6,590,000 | 0.064 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 79.800 | 11,980,000 | 12,890,000 | 21.480 | 5,120,000 | 0.082 | 3,910,000 | 0.083 |
04/09/2024 | 0.086 | 80.100 | 10,630,000 | 14,100,000 | 23.500 | 2,760,000 | 0.082 | 4,670,000 | 0.080 |
03/09/2024 | 0.086 | 80.100 | 13,510,000 | 12,190,000 | 20.320 | 2,880,000 | 0.084 | 8,060,000 | 0.085 |
02/09/2024 | 0.078 | 79.500 | 13,030,000 | 7,010,000 | 11.680 | 6,610,000 | 0.089 | 4,550,000 | 0.087 |
30/08/2024 | 0.095 | 81.450 | 26,740,000 | 9,070,000 | 15.120 | 7,970,000 | 0.091 | 6,750,000 | 0.078 |
29/08/2024 | 0.075 | 79.050 | 13,940,000 | 10,290,000 | 17.150 | 860,000 | 0.070 | 8,810,000 | 0.067 |
28/08/2024 | 0.075 | 79.100 | 5,970,000 | 2,340,000 | 3.900 | 3,390,000 | 0.076 | 1,390,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2024 11:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF