67307 騰訊法興六十牛Ｈ (R 牛證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.036 | 473.000 | 56,255,000 | 46,620,000 | 46.620 | 10,240,000 | 0.037 | 22,200,000 | 0.037 |
| 30/04/2026 | 0.025 | 467.800 | 79,470,000 | 34,660,000 | 34.660 | 21,920,000 | 0.022 | 28,865,000 | 0.028 |
| 29/04/2026 | 0.047 | 479.200 | 22,930,000 | 27,715,000 | 27.715 | 7,775,000 | 0.045 | 5,980,000 | 0.045 |
| 28/04/2026 | 0.037 | 473.800 | 156,685,000 | 29,510,000 | 29.510 | 66,960,000 | 0.044 | 78,020,000 | 0.044 |
| 27/04/2026 | 0.050 | 478.600 | 18,560,000 | 18,450,000 | 18.450 | 2,000,000 | 0.060 | 9,560,000 | 0.058 |
| 24/04/2026 | 0.077 | 493.400 | 23,755,000 | 10,890,000 | 10.890 | 7,535,000 | 0.069 | 12,030,000 | 0.068 |
| 23/04/2026 | 0.081 | 495.200 | 3,935,000 | 6,395,000 | 6.395 | 1,030,000 | 0.084 | 2,335,000 | 0.083 |
| 22/04/2026 | 0.100 | 504.000 | 2,660,000 | 5,090,000 | 5.090 | 1,435,000 | 0.103 | ||
| 21/04/2026 | 0.126 | 519.000 | 4,695,000 | 3,655,000 | 3.655 | 1,715,000 | 0.127 | 405,000 | 0.127 |
| 20/04/2026 | 0.134 | 522.500 | 3,830,000 | 4,965,000 | 4.965 | 1,560,000 | 0.124 | 450,000 | 0.115 |
| 17/04/2026 | 0.108 | 510.500 | 2,570,000 | 6,075,000 | 6.075 | 870,000 | 0.108 | ||
| 16/04/2026 | 0.120 | 517.000 | 2,575,000 | 6,945,000 | 6.945 | 415,000 | 0.118 | ||
| 15/04/2026 | 0.091 | 499.000 | 15,950,000 | 7,360,000 | 7.360 | 7,275,000 | 0.095 | 5,810,000 | 0.091 |
| 14/04/2026 | 0.077 | 493.200 | 28,340,000 | 8,825,000 | 8.825 | 9,610,000 | 0.075 | 9,130,000 | 0.074 |
| 13/04/2026 | 0.071 | 490.000 | 11,285,000 | 9,305,000 | 9.305 | 3,635,000 | 0.074 | 7,260,000 | 0.075 |
| 10/04/2026 | 0.096 | 504.500 | 4,485,000 | 5,680,000 | 5.680 | 420,000 | 0.104 | 2,830,000 | 0.106 |
| 09/04/2026 | 0.108 | 508.500 | 1,725,000 | 3,270,000 | 3.270 | 1,120,000 | 0.109 | ||
| 08/04/2026 | 0.108 | 508.000 | 6,540,000 | 4,390,000 | 4.390 | 3,530,000 | 0.104 | 805,000 | 0.101 |
| 02/04/2026 | 0.067 | 489.200 | 20,880,000 | 7,115,000 | 7.115 | 10,380,000 | 0.070 | 8,235,000 | 0.069 |
| 01/04/2026 | 0.082 | 496.600 | 18,205,000 | 9,260,000 | 9.260 | 9,340,000 | 0.088 | 3,350,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
