67307 騰訊法興六十牛Ｈ (R 牛證)
按盤價 
0.025 -0.022 (-46.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%17%13%27%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 970,000
- 0
- 0.034
- 3,430,000
- 0
- 0.033
- 1,400,000
- 0
- 0.032
- 3,080,000
- 0
- 0.031
- 2,210,000
- 0
- 0.030
- 2,940,000
- 0
- 0.029
- 3,010,000
- 0
- 0.028
- 13,945,000
- 0
- 0.027
- 9,660,000
- 0
- 0.026
- 2,770,000
- 0
- 0.025
- 5,580,000
- 0
- 0.024
- 1,665,000
- 0
- 0.023
- 2,395,000
- 0
- 0.021
- 4,025,000
- 0
- 0.020
- 4,935,000
- 0
- 0.019
- 1,310,000
- 0
- 0.018
- 2,290,000
- 0
- 0.017
- 2,195,000
- 0
- 0.016
- 9,510,000
- 0
- 0.015
- 855,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 970,000 | 970,000 | 1.221% | 0 | 0.000% | |||
| 0.034 | 3,430,000 | 3,430,000 | 4.316% | 0 | 0.000% | |||
| 0.033 | 1,400,000 | 1,400,000 | 1.762% | 0 | 0.000% | |||
| 0.032 | 3,080,000 | 3,080,000 | 3.876% | 0 | 0.000% | |||
| 0.031 | 2,210,000 | 2,210,000 | 2.781% | 0 | 0.000% | |||
| 0.030 | 2,940,000 | 2,940,000 | 3.700% | 0 | 0.000% | |||
| 0.029 | 3,010,000 | 3,010,000 | 3.788% | 0 | 0.000% | |||
| 0.028 | 13,945,000 | 13,945,000 | 17.548% | 0 | 0.000% | |||
| 0.027 | 9,660,000 | 9,660,000 | 12.156% | 0 | 0.000% | |||
| 0.026 | 2,770,000 | 2,770,000 | 3.486% | 0 | 0.000% | |||
| 0.025 | 5,580,000 | 5,580,000 | 7.022% | 0 | 0.000% | |||
| 0.024 | 1,665,000 | 1,665,000 | 2.095% | 0 | 0.000% | |||
| 0.023 | 2,395,000 | 2,395,000 | 3.014% | 0 | 0.000% | |||
| 0.021 | 4,025,000 | 4,025,000 | 5.065% | 0 | 0.000% | |||
| 0.020 | 4,935,000 | 4,935,000 | 6.210% | 0 | 0.000% | |||
| 0.019 | 1,310,000 | 1,310,000 | 1.648% | 0 | 0.000% | |||
| 0.018 | 2,290,000 | 2,290,000 | 2.882% | 0 | 0.000% | |||
| 0.017 | 2,195,000 | 2,195,000 | 2.762% | 0 | 0.000% | |||
| 0.016 | 9,510,000 | 9,510,000 | 11.967% | 0 | 0.000% | |||
| 0.015 | 855,000 | 855,000 | 1.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
