67893 騰訊法興八乙熊Ｅ (R 熊證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.260 | 552.000 | 10,000 | 60,000 | 0.060 | 5,000 | 0.242 | 5,000 | 0.239 |
| 10/03/2026 | 0.260 | 553.500 | 0 | 60,000 | 0.060 | ||||
| 09/03/2026 | 0.320 | 516.000 | 0 | 60,000 | 0.060 | ||||
| 06/03/2026 | 0.320 | 519.000 | 0 | 60,000 | 0.060 | ||||
| 05/03/2026 | 0.335 | 502.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.335 | ||
| 04/03/2026 | 0.325 | 506.000 | 0 | 65,000 | 0.065 | ||||
| 03/03/2026 | 0.320 | 510.500 | 0 | 65,000 | 0.065 | ||||
| 02/03/2026 | 0.315 | 514.000 | 0 | 65,000 | 0.065 | ||||
| 27/02/2026 | 0.315 | 518.000 | 0 | 65,000 | 0.065 | ||||
| 26/02/2026 | 0.315 | 512.000 | 0 | 65,000 | 0.065 | ||||
| 25/02/2026 | 0.295 | 522.500 | 0 | 65,000 | 0.065 | ||||
| 24/02/2026 | 0.295 | 520.000 | 0 | 65,000 | 0.065 | ||||
| 23/02/2026 | 0.275 | 538.000 | 1,580,000 | 65,000 | 0.065 | 1,580,000 | 0.275 | ||
| 20/02/2026 | 0.295 | 522.000 | 0 | 1,645,000 | 1.645 | ||||
| 16/02/2026 | 0.285 | 533.000 | 0 | 1,645,000 | 1.645 | ||||
| 13/02/2026 | 0.285 | 532.000 | 0 | 1,645,000 | 1.645 | ||||
| 12/02/2026 | 0.285 | 535.500 | 50,000 | 1,645,000 | 1.645 | 50,000 | 0.285 | ||
| 11/02/2026 | 0.260 | 548.000 | 95,000 | 1,695,000 | 1.695 | 95,000 | 0.260 | ||
| 10/02/2026 | 0.250 | 551.000 | 910,000 | 1,790,000 | 1.790 | 490,000 | 0.229 | ||
| 09/02/2026 | 0.238 | 560.000 | 375,000 | 2,280,000 | 2.280 | 375,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
