68796 建行摩通七九牛Ｂ (R 牛證)
按盤價 
0.193 +0.007 (+3.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.186 | 7.920 | 610,000 | 1,180,000 | 1.967 | 240,000 | 0.186 | 370,000 | 0.186 |
| 03/12/2025 | 0.178 | 7.840 | 0 | 1,050,000 | 1.750 | ||||
| 02/12/2025 | 0.191 | 7.955 | 0 | 1,050,000 | 1.750 | ||||
| 01/12/2025 | 0.191 | 7.945 | 370,000 | 1,050,000 | 1.750 | 160,000 | 0.194 | 210,000 | 0.195 |
| 28/11/2025 | 0.196 | 7.965 | 0 | 1,000,000 | 1.667 | ||||
| 27/11/2025 | 0.197 | 8.025 | 0 | 1,000,000 | 1.667 | ||||
| 26/11/2025 | 0.196 | 8.005 | 0 | 1,000,000 | 1.667 | ||||
| 25/11/2025 | 0.196 | 8.015 | 0 | 1,000,000 | 1.667 | ||||
| 24/11/2025 | 0.190 | 8.005 | 0 | 1,000,000 | 1.667 | ||||
| 21/11/2025 | 0.187 | 7.885 | 190,000 | 1,000,000 | 1.667 | 190,000 | 0.192 | ||
| 20/11/2025 | 0.200 | 8.015 | 1,480,000 | 810,000 | 1.350 | 680,000 | 0.200 | 320,000 | 0.207 |
| 19/11/2025 | 0.191 | 7.925 | 3,380,000 | 1,170,000 | 1.950 | 1,110,000 | 0.197 | 2,270,000 | 0.196 |
| 18/11/2025 | 0.192 | 7.945 | 270,000 | 10,000 | 0.017 | 270,000 | 0.192 | ||
| 17/11/2025 | 0.202 | 8.035 | 10,000 | 280,000 | 0.467 | ||||
| 14/11/2025 | 0.216 | 8.145 | 0 | 280,000 | 0.467 | ||||
| 13/11/2025 | 0.219 | 8.215 | 0 | 280,000 | 0.467 | ||||
| 12/11/2025 | 0.217 | 8.195 | 0 | 280,000 | 0.467 | ||||
| 11/11/2025 | 0.210 | 8.125 | 0 | 280,000 | 0.467 | ||||
| 10/11/2025 | 0.207 | 8.085 | 940,000 | 280,000 | 0.467 | 940,000 | 0.198 | ||
| 07/11/2025 | 0.190 | 7.925 | 2,080,000 | 1,220,000 | 2.033 | 530,000 | 0.192 | 650,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
