69203 中油瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.061 | 9.830 | 10,000 | 110,000 | 0.090 | 10,000 | 0.062 | ||
| 07/10/2026 | 0.057 | 9.585 | 30,000 | 100,000 | 0.080 | 30,000 | 0.058 | ||
| 06/10/2026 | 0.058 | 9.670 | 20,000 | 130,000 | 0.110 | 20,000 | 0.059 | ||
| 05/10/2026 | 0.056 | 9.565 | 0 | 110,000 | 0.090 | ||||
| 02/10/2026 | 0.056 | 9.515 | 0 | 110,000 | 0.090 | ||||
| 30/09/2026 | 0.058 | 9.665 | 20,000 | 110,000 | 0.090 | 20,000 | 0.057 | ||
| 29/09/2026 | 0.059 | 9.710 | 20,000 | 130,000 | 0.110 | 20,000 | 0.060 | ||
| 28/09/2026 | 0.058 | 9.700 | 10,000 | 110,000 | 0.090 | 10,000 | 0.058 | ||
| 25/09/2026 | 0.054 | 9.410 | 40,000 | 100,000 | 0.080 | 20,000 | 0.053 | 20,000 | 0.054 |
| 24/09/2026 | 0.057 | 9.615 | 20,000 | 100,000 | 0.080 | 20,000 | 0.056 | ||
| 23/09/2026 | 0.053 | 9.350 | 0 | 80,000 | 0.070 | ||||
| 22/09/2026 | 0.054 | 9.430 | 0 | 80,000 | 0.070 | ||||
| 21/09/2026 | 0.055 | 9.510 | 0 | 80,000 | 0.070 | ||||
| 18/09/2026 | 0.055 | 9.490 | 60,000 | 80,000 | 0.070 | 60,000 | 0.055 | ||
| 17/09/2026 | 0.056 | 9.560 | 90,000 | 140,000 | 0.120 | 30,000 | 0.056 | 60,000 | 0.056 |
| 16/09/2026 | 0.061 | 9.790 | 0 | 110,000 | 0.090 | ||||
| 15/09/2026 | 0.064 | 9.975 | 0 | 110,000 | 0.090 | ||||
| 14/09/2026 | 0.064 | 9.920 | 0 | 110,000 | 0.090 | ||||
| 11/09/2026 | 0.065 | 9.980 | 0 | 110,000 | 0.090 | ||||
| 10/09/2026 | 0.067 | 10.090 | 0 | 110,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
