69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.205 -0.015 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.220 | 104.300 | 0 | 1,970,000 | 1.313 | ||||
| 29/09/2026 | 0.213 | 103.100 | 0 | 1,970,000 | 1.313 | ||||
| 28/09/2026 | 0.225 | 104.500 | 0 | 1,970,000 | 1.313 | ||||
| 25/09/2026 | 0.216 | 103.700 | 340,000 | 1,970,000 | 1.313 | 60,000 | 0.209 | 280,000 | 0.213 |
| 24/09/2026 | 0.235 | 105.600 | 20,000 | 1,750,000 | 1.167 | 20,000 | 0.235 | ||
| 23/09/2026 | 0.241 | 106.100 | 0 | 1,730,000 | 1.153 | ||||
| 22/09/2026 | 0.243 | 106.500 | 1,045,000 | 1,730,000 | 1.153 | 1,030,000 | 0.243 | ||
| 21/09/2026 | 0.233 | 105.400 | 30,000 | 2,760,000 | 1.840 | 30,000 | 0.233 | ||
| 18/09/2026 | 0.233 | 105.000 | 200,000 | 2,730,000 | 1.820 | 200,000 | 0.230 | ||
| 17/09/2026 | 0.231 | 105.000 | 100,000 | 2,530,000 | 1.687 | 50,000 | 0.225 | 50,000 | 0.218 |
| 16/09/2026 | 0.240 | 105.900 | 0 | 2,530,000 | 1.687 | ||||
| 15/09/2026 | 0.244 | 106.300 | 240,000 | 2,530,000 | 1.687 | 120,000 | 0.244 | 120,000 | 0.244 |
| 14/09/2026 | 0.241 | 106.000 | 0 | 2,530,000 | 1.687 | ||||
| 11/09/2026 | 0.243 | 106.200 | 0 | 2,530,000 | 1.687 | ||||
| 10/09/2026 | 0.234 | 105.500 | 25,000 | 2,530,000 | 1.687 | 25,000 | 0.234 | ||
| 09/09/2026 | 0.240 | 106.300 | 210,000 | 2,505,000 | 1.670 | 210,000 | 0.247 | ||
| 08/09/2026 | 0.265 | 108.600 | 0 | 2,715,000 | 1.810 | ||||
| 07/09/2026 | 0.270 | 108.800 | 0 | 2,715,000 | 1.810 | ||||
| 04/09/2026 | 0.290 | 110.400 | 210,000 | 2,715,000 | 1.810 | 210,000 | 0.290 | ||
| 03/09/2026 | 0.248 | 106.900 | 475,000 | 2,505,000 | 1.670 | 475,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
