55230 恒指國君九三熊Ｏ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%2%51%
- 0.052
- 大手*
-
47%53%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 239,000,000
- 0
- 0.055
- 652,620,000
- 0
- 0.054
- 2,294,770,000
- 0
- 0.053
- 1,039,730,000
- 0
- 0.052
- 125,330,000
- 0
- 0.051
- 514,980,000
- 0
- 0.050
- 616,770,000
- 0
- 0.049
- 328,060,000
- 0
- 0.048
- 94,090,000
- 0
- 0.047
- 13,830,000
- 0
- 0.044
- 7,460,000
- 0
- 0.043
- 7,060,000
- 0
- 0.042
- 5,950,000
- 0
- 0.041
- 14,400,000
- 0
- 0.039
- 13,300,000
- 0
- 0.037
- 15,250,000
- 0
- 0.033
- 31,690,000
- 0
- 0.032
- 22,020,000
- 0
- 0.031
- 60,170,000
- 0
- 0.030
- 5,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 239,000,000 | 239,000,000 | 3.908% | 0 | 0.000% | |||
| 0.055 | 652,620,000 | 652,620,000 | 10.670% | 0 | 0.000% | |||
| 0.054 | 2,294,770,000 | 2,294,770,000 | 37.519% | 0 | 0.000% | |||
| 0.053 | 1,039,730,000 | 1,039,730,000 | 16.999% | 0 | 0.000% | |||
| 0.052 | 125,330,000 | 125,330,000 | 2.049% | 0 | 0.000% | |||
| 0.051 | 514,980,000 | 514,980,000 | 8.420% | 0 | 0.000% | |||
| 0.050 | 616,770,000 | 616,770,000 | 10.084% | 0 | 0.000% | |||
| 0.049 | 328,060,000 | 328,060,000 | 5.364% | 0 | 0.000% | |||
| 0.048 | 94,090,000 | 94,090,000 | 1.538% | 0 | 0.000% | |||
| 0.047 | 13,830,000 | 13,830,000 | 0.226% | 0 | 0.000% | |||
| 0.044 | 7,460,000 | 7,460,000 | 0.122% | 0 | 0.000% | |||
| 0.043 | 7,060,000 | 7,060,000 | 0.115% | 0 | 0.000% | |||
| 0.042 | 5,950,000 | 5,950,000 | 0.097% | 0 | 0.000% | |||
| 0.041 | 14,400,000 | 14,400,000 | 0.235% | 0 | 0.000% | |||
| 0.039 | 13,300,000 | 13,300,000 | 0.217% | 0 | 0.000% | |||
| 0.037 | 15,250,000 | 15,250,000 | 0.249% | 0 | 0.000% | |||
| 0.033 | 31,690,000 | 31,690,000 | 0.518% | 0 | 0.000% | |||
| 0.032 | 22,020,000 | 22,020,000 | 0.360% | 0 | 0.000% | |||
| 0.031 | 60,170,000 | 60,170,000 | 0.984% | 0 | 0.000% | |||
| 0.030 | 5,550,000 | 5,550,000 | 0.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
