58931 恒指法興八甲牛Ｒ (R 牛證)
按盤價 
0.027 -0.040 (-59.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%38%17%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 600,000
- 0
- 0.040
- 740,000
- 0
- 0.036
- 560,000
- 0
- 0.035
- 650,000
- 0
- 0.031
- 2,480,000
- 0
- 0.028
- 630,000
- 0
- 0.027
- 3,660,000
- 0
- 0.026
- 1,970,000
- 0
- 0.025
- 2,640,000
- 0
- 0.024
- 1,900,000
- 0
- 0.023
- 2,900,000
- 0
- 0.022
- 2,780,000
- 0
- 0.021
- 2,230,000
- 0
- 0.020
- 2,150,000
- 0
- 0.018
- 1,120,000
- 0
- 0.017
- 2,690,000
- 0
- 0.014
- 2,810,000
- 0
- 0.013
- 2,060,000
- 0
- 0.012
- 3,120,000
- 0
- 0.010
- 560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 600,000 | 600,000 | 1.466% | 0 | 0.000% | |||
| 0.040 | 740,000 | 740,000 | 1.808% | 0 | 0.000% | |||
| 0.036 | 560,000 | 560,000 | 1.368% | 0 | 0.000% | |||
| 0.035 | 650,000 | 650,000 | 1.588% | 0 | 0.000% | |||
| 0.031 | 2,480,000 | 2,480,000 | 6.058% | 0 | 0.000% | |||
| 0.028 | 630,000 | 630,000 | 1.539% | 0 | 0.000% | |||
| 0.027 | 3,660,000 | 3,660,000 | 8.940% | 0 | 0.000% | |||
| 0.026 | 1,970,000 | 1,970,000 | 4.812% | 0 | 0.000% | |||
| 0.025 | 2,640,000 | 2,640,000 | 6.448% | 0 | 0.000% | |||
| 0.024 | 1,900,000 | 1,900,000 | 4.641% | 0 | 0.000% | |||
| 0.023 | 2,900,000 | 2,900,000 | 7.084% | 0 | 0.000% | |||
| 0.022 | 2,780,000 | 2,780,000 | 6.790% | 0 | 0.000% | |||
| 0.021 | 2,230,000 | 2,230,000 | 5.447% | 0 | 0.000% | |||
| 0.020 | 2,150,000 | 2,150,000 | 5.252% | 0 | 0.000% | |||
| 0.018 | 1,120,000 | 1,120,000 | 2.736% | 0 | 0.000% | |||
| 0.017 | 2,690,000 | 2,690,000 | 6.571% | 0 | 0.000% | |||
| 0.014 | 2,810,000 | 2,810,000 | 6.864% | 0 | 0.000% | |||
| 0.013 | 2,060,000 | 2,060,000 | 5.032% | 0 | 0.000% | |||
| 0.012 | 3,120,000 | 3,120,000 | 7.621% | 0 | 0.000% | |||
| 0.010 | 560,000 | 560,000 | 1.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
