67780 恒指匯豐九二熊Ｑ (R 熊證)
按盤價 
0.030 -0.021 (-41.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%5%4%46%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,930,000
- 0
- 0.056
- 1,930,000
- 0
- 0.052
- 2,130,000
- 0
- 0.051
- 1,610,000
- 0
- 0.045
- 6,120,000
- 0
- 0.044
- 3,920,000
- 0
- 0.038
- 1,560,000
- 0
- 0.034
- 2,170,000
- 0
- 0.033
- 6,500,000
- 0
- 0.032
- 7,980,000
- 0
- 0.031
- 5,420,000
- 0
- 0.030
- 14,090,000
- 0
- 0.029
- 10,030,000
- 0
- 0.028
- 5,600,000
- 0
- 0.027
- 7,070,000
- 0
- 0.026
- 8,790,000
- 0
- 0.025
- 10,970,000
- 0
- 0.024
- 1,850,000
- 0
- 0.022
- 1,690,000
- 0
- 0.020
- 2,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,930,000 | 1,930,000 | 1.626% | 0 | 0.000% | |||
| 0.056 | 1,930,000 | 1,930,000 | 1.626% | 0 | 0.000% | |||
| 0.052 | 2,130,000 | 2,130,000 | 1.794% | 0 | 0.000% | |||
| 0.051 | 1,610,000 | 1,610,000 | 1.356% | 0 | 0.000% | |||
| 0.045 | 6,120,000 | 6,120,000 | 5.155% | 0 | 0.000% | |||
| 0.044 | 3,920,000 | 3,920,000 | 3.302% | 0 | 0.000% | |||
| 0.038 | 1,560,000 | 1,560,000 | 1.314% | 0 | 0.000% | |||
| 0.034 | 2,170,000 | 2,170,000 | 1.828% | 0 | 0.000% | |||
| 0.033 | 6,500,000 | 6,500,000 | 5.476% | 0 | 0.000% | |||
| 0.032 | 7,980,000 | 7,980,000 | 6.722% | 0 | 0.000% | |||
| 0.031 | 5,420,000 | 5,420,000 | 4.566% | 0 | 0.000% | |||
| 0.030 | 14,090,000 | 14,090,000 | 11.869% | 0 | 0.000% | |||
| 0.029 | 10,030,000 | 10,030,000 | 8.449% | 0 | 0.000% | |||
| 0.028 | 5,600,000 | 5,600,000 | 4.717% | 0 | 0.000% | |||
| 0.027 | 7,070,000 | 7,070,000 | 5.956% | 0 | 0.000% | |||
| 0.026 | 8,790,000 | 8,790,000 | 7.405% | 0 | 0.000% | |||
| 0.025 | 10,970,000 | 10,970,000 | 9.241% | 0 | 0.000% | |||
| 0.024 | 1,850,000 | 1,850,000 | 1.558% | 0 | 0.000% | |||
| 0.022 | 1,690,000 | 1,690,000 | 1.424% | 0 | 0.000% | |||
| 0.020 | 2,350,000 | 2,350,000 | 1.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
