29549 華虹中銀六甲沽B (認沽證)
即時 按盤價 升0.067 +0.003 (+4.688%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.8700.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.520-0.79%27/07/202650.880     
19059華虹匯豐六七購A3.2900.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.5600.00%27/11/202655.000     
19232華虹摩通六七購A2.4300.00%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0150.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0150.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0150.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0160.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0120.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0120.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0140.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.048-4.00%30/11/2026
19784華虹信證六七購C1.9000.00%30/07/202682.880     
20826華虹華泰六七購A1.9000.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0130.00%27/07/2026
     88.00028874華虹法興六甲沽A0.0310.00%10/11/2026
21730華虹中銀六八購A0.9000.00%28/08/202688.880     
19946華虹麥銀六七購A1.7800.00%10/07/202688.88828852華虹麥銀六甲沽A0.075-1.32%30/11/2026
22926華虹信證六八購A0.9000.00%21/08/202688.888     
22908華虹花旗六八購A0.910-1.09%21/08/202688.930     
22938華虹星展六八購A0.9000.00%21/08/202688.930     
22973華虹匯豐六八購A0.9100.00%21/08/202688.930     
23084華虹國君六八購A0.9400.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.033+3.12%23/11/2026
     89.95025358華虹摩通六甲沽A0.041+7.89%23/11/2026
     89.95025421華虹星展六甲沽A0.043-2.27%23/11/2026
     89.95025502華虹匯豐六甲沽A0.032-5.88%23/11/2026
     89.95028536華虹華泰六甲沽A0.044+7.32%23/11/2026
     90.00024659華虹信證六甲沽A0.031+3.33%30/11/2026
     90.00029549華虹中銀六甲沽B0.067+4.69%30/11/2026
     90.05028552華虹法巴六乙沽B0.0410.00%02/12/2026
     91.34728712華虹花旗六甲沽A0.031-3.13%06/11/2026
23605華虹中銀六七購A1.7700.00%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.048+6.67%02/12/2026
     99.00028906華虹華泰七一沽A0.078+2.63%04/01/2027
21218華虹華泰六八購A1.5700.00%03/08/202699.900     
28042華虹國君六八購C1.5800.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.063+3.28%30/12/2026
     100.00028883華虹匯豐六甲沽B0.055+5.77%10/11/2026
     100.77029019華虹摩通六甲沽B0.053+1.92%11/11/2026
     103.47028895華虹信證六甲沽B0.048-2.04%10/11/2026
     103.47029936華虹匯豐六甲沽C0.0710.00%30/11/2026
     108.00029890華虹法興六乙沽A0.097-1.02%31/12/2026
20859華虹信證六十購A1.530+0.66%30/10/2026108.880     
20918華虹中銀六十購A1.500-0.66%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.091+2.25%30/11/2026
     110.00029907華虹國君六乙沽B0.076+2.70%03/12/2026
21148華虹摩利六九購A1.4200.00%29/09/2026113.990     
27537華虹華泰六九購A1.4200.00%22/09/2026114.090     
27971華虹法興六九購A1.4300.00%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.106-1.85%31/12/2026
24178華虹中銀六七購B1.2400.00%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.2400.00%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.126-1.56%01/12/2026
     120.00013896華虹華泰六乙沽B0.131+2.34%01/12/2026
     123.47014332華虹匯豐六乙沽B0.154-2.53%28/12/2026
     125.00014284華虹信證六乙沽B0.157-1.87%28/12/2026
     126.88014300華虹中銀七一沽A0.00%29/01/2027
24321華虹中銀六七購C1.1100.00%30/07/2026127.000     
27273華虹中銀六九購D1.1600.00%30/09/2026133.000     
27646華虹星展六九購A1.150+0.88%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.175+0.57%01/12/2026
     134.70014299華虹中銀六乙沽D0.00%31/12/2026
27192華虹麥銀六九購A1.1000.00%30/09/2026136.888     
26913華虹摩利六八購A0.4800.00%28/08/2026139.990     
25033華虹法巴六八購A0.475+1.06%21/08/2026140.000     
24560華虹信證六八購B0.4750.00%21/08/2026140.080     
24753華虹匯豐六八購B0.4900.00%21/08/2026140.090     
24790華虹中銀六八購B0.475+2.15%21/08/2026140.090     
24858華虹華泰六八購B0.475-1.04%21/08/2026140.090     
24952華虹法興六八購A0.4750.00%21/08/2026140.090     
24990華虹瑞銀六八購A0.470+1.08%21/08/2026140.090     
25098華虹摩通六八購A0.480+1.05%21/08/2026140.090     
25230華虹國君六八購B0.4700.00%21/08/2026140.090     
25114華虹中銀六九購B0.9500.00%30/09/2026149.880     
25035華虹法巴六七購B0.670-5.63%27/07/2026150.000     
26139華虹中銀六八購C0.820+1.23%31/08/2026153.000     
28541華虹華泰六十購A1.030+1.98%30/10/2026155.000     
29513華虹法興六甲購B0.4900.00%23/11/2026159.880     
25440華虹摩通六十購A0.430-1.15%30/10/2026168.770     
28836華虹國君六十購A0.4300.00%30/10/2026168.770     
25760華虹花旗六十購A0.415-1.19%23/10/2026168.870     
25842華虹法巴六十購A0.4400.00%23/10/2026168.870     
29827華虹信證六乙購A0.540+9.09%30/12/2026168.880     
25223華虹華泰六乙購A0.5100.00%22/12/2026168.980     
25634華虹中銀六十購B0.9200.00%30/10/2026169.880     
29798華虹中銀六甲購C0.4200.00%27/11/2026178.000     
28910華虹華泰六甲購A0.4250.00%30/11/2026183.000     
29308華虹匯豐六甲購B0.440+2.33%18/11/2026183.470     
13603華虹摩通六甲購B0.3900.00%10/11/2026186.900     
13731華虹瑞銀六甲購A0.395+1.28%10/11/2026186.900     
28851華虹摩利六甲購A0.385+4.05%10/11/2026186.900     
25420華虹星展六乙購A0.465+3.33%18/12/2026188.000     
21870華虹中銀六九購A0.5900.00%29/09/2026188.880     
28564華虹麥銀六十購A0.740-1.33%29/10/2026188.888     
28991華虹中銀六乙購A0.460-2.13%30/12/2026190.000     
28765華虹麥銀六甲購A0.4150.00%30/11/2026193.888     
29911華虹國君六乙購A0.3850.00%03/12/2026198.000     
29095華虹法興六甲購A0.3450.00%12/11/2026200.000     
25337華虹信證六八購C0.410+2.50%24/08/2026200.880     
29152華虹花旗六八購B0.400+1.27%24/08/2026200.880     
25381華虹中銀六九購C0.600-3.23%29/09/2026203.470     
13159華虹中銀六乙購B0.400-1.23%02/12/2026205.000     
28901華虹信證六甲購A0.320+1.59%10/11/2026208.880     
28892華虹匯豐六甲購A0.330+1.54%10/11/2026213.470     
29071華虹摩通六甲購A0.305+3.39%12/11/2026217.770     
13631華虹國君六甲購A0.265+1.92%11/11/2026230.000     
28987華虹法巴六甲購A0.275-1.79%11/11/2026230.000     
28997華虹中銀六甲購B0.270+1.89%30/11/2026234.700     
13894華虹華泰六甲購B0.275-1.79%30/11/2026249.990     
29981華虹摩利六甲購B0.260+4.00%30/11/2026249.990     
13098華虹匯豐六乙購A0.2600.00%01/12/2026260.000     
14143華虹摩通六乙購A0.2550.00%01/12/2026260.000     
13124華虹國君六乙購B0.2000.00%03/12/2026280.000     
14008華虹法興六乙購A0.231+1.32%22/12/2026288.000     
13488華虹中銀六乙購C0.2650.00%31/12/2026288.880     
13110華虹麥銀六乙購A0.188+3.87%02/12/2026299.888     
14331華虹花旗六乙購A0.195+0.52%02/12/2026299.888     
14450華虹摩通六乙購B0.200+1.52%02/12/2026299.888     
14543華虹華泰六乙購B0.212-2.30%02/12/2026299.888     
13010華虹信證六乙購B0.234+6.85%31/12/2026320.880     
14215華虹摩利六乙購A0.205+1.49%28/12/2026333.900     
13133華虹法巴七二購A0.223+2.76%02/02/2027350.000     
14281華虹國君六乙購C0.177-1.67%31/12/2026358.880     
14296華虹中銀六乙購D0.118-1.67%31/12/2026468.880     
14298華虹中銀七一購A0.127-2.31%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/07/2026 18:00
  即時報價更新時間為 06/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康