29549 華虹中銀六甲沽Ｂ (認沽證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.036 | 215.200 | 2,250,000 | 85.942 | ||||
| 29/06/2026 | 0.045 | 204.200 | 1,400,000 | 86.287 | 500,000 | 0.045 | ||
| 26/06/2026 | 0.055 | 189.500 | 2,960,000 | 84.220 | 1,125,000 | 0.059 | ||
| 25/06/2026 | 0.052 | 192.800 | 2,170,000 | 84.041 | 1,205,000 | 0.052 | 50,000 | 0.052 |
| 24/06/2026 | 0.054 | 192.000 | 15,490,000 | 84.272 | 3,130,000 | 0.055 | 8,585,000 | 0.060 |
| 23/06/2026 | 0.083 | 166.300 | 9,870,000 | 83.000 | 3,685,000 | 0.080 | 3,855,000 | 0.080 |
| 22/06/2026 | 0.085 | 164.600 | 7,940,000 | 82.528 | 3,470,000 | 0.079 | 3,355,000 | 0.076 |
| 18/06/2026 | 0.078 | 168.100 | 10,900,000 | 81.082 | 4,590,000 | 0.084 | 4,820,000 | 0.084 |
| 17/06/2026 | 0.093 | 159.200 | 3,565,000 | 80.946 | 1,440,000 | 0.096 | 1,715,000 | 0.096 |
| 16/06/2026 | 0.114 | 146.700 | 760,000 | 79.433 | 675,000 | 0.103 | 85,000 | 0.116 |
| 15/06/2026 | 0.099 | 153.200 | 3,445,000 | 78.927 | 1,050,000 | 0.101 | 1,735,000 | 0.104 |
| 12/06/2026 | 0.140 | 139.200 | 12,515,000 | 80.269 | 4,870,000 | 0.115 | 5,125,000 | 0.114 |
| 11/06/2026 | 0.142 | 139.300 | 40,280,000 | 80.584 | 19,030,000 | 0.154 | 19,000,000 | 0.154 |
| 10/06/2026 | 0.149 | 137.300 | 18,265,000 | 80.672 | 8,665,000 | 0.147 | 8,660,000 | 0.147 |
| 09/06/2026 | 0.138 | 140.100 | 4,010,000 | 79.667 | 1,615,000 | 0.134 | 1,595,000 | 0.134 |
| 08/06/2026 | 0.150 | 137.100 | 24,030,000 | 80.281 | 11,185,000 | 0.133 | 11,170,000 | 0.134 |
| 05/06/2026 | 0.110 | 145.300 | 5,335,000 | 75.163 | 3,115,000 | 0.098 | 1,550,000 | 0.092 |
| 04/06/2026 | 0.080 | 156.500 | 8,730,000 | 72.951 | 3,265,000 | 0.080 | 4,340,000 | 0.082 |
| 03/06/2026 | 0.093 | 151.700 | 10,155,000 | 73.899 | 3,935,000 | 0.090 | 4,290,000 | 0.091 |
| 02/06/2026 | 0.106 | 147.900 | 1,685,000 | 75.058 | 1,065,000 | 0.100 | 260,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
