29549 華虹中銀六甲沽Ｂ (認沽證)
按盤價 
0.111 +0.033 (+42.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.078 | 147.200 | 330,000 | 86.015 | 200,000 | 0.071 | 115,000 | 0.080 |
| 12/08/2026 | 0.089 | 142.800 | 2,095,000 | 86.303 | 1,060,000 | 0.106 | 1,035,000 | 0.107 |
| 11/08/2026 | 0.116 | 133.300 | 2,685,000 | 86.988 | 1,335,000 | 0.114 | 1,350,000 | 0.115 |
| 10/08/2026 | 0.110 | 137.500 | 3,270,000 | 88.252 | 1,655,000 | 0.108 | 1,445,000 | 0.107 |
| 07/08/2026 | 0.107 | 141.200 | 3,430,000 | 89.071 | 1,625,000 | 0.114 | 1,780,000 | 0.114 |
| 06/08/2026 | 0.121 | 136.700 | 4,960,000 | 89.434 | 2,315,000 | 0.113 | 2,365,000 | 0.113 |
| 05/08/2026 | 0.108 | 141.500 | 7,990,000 | 88.863 | 3,820,000 | 0.112 | 3,840,000 | 0.112 |
| 04/08/2026 | 0.128 | 135.100 | 14,770,000 | 89.448 | 7,065,000 | 0.137 | 7,070,000 | 0.137 |
| 03/08/2026 | 0.159 | 126.800 | 8,050,000 | 90.428 | 3,975,000 | 0.157 | 3,975,000 | 0.158 |
| 31/07/2026 | 0.154 | 128.300 | 185,000 | 89.379 | 75,000 | 0.140 | 90,000 | 0.123 |
| 30/07/2026 | 0.170 | 125.500 | 20,940,000 | 90.673 | 10,225,000 | 0.159 | 10,285,000 | 0.160 |
| 29/07/2026 | 0.133 | 136.800 | 5,470,000 | 90.084 | 2,815,000 | 0.138 | 950,000 | 0.141 |
| 28/07/2026 | 0.118 | 138.300 | 500,000 | 86.617 | 300,000 | 0.118 | ||
| 27/07/2026 | 0.097 | 148.600 | 535,000 | 87.264 | 300,000 | 0.110 | ||
| 24/07/2026 | 0.094 | 149.800 | 230,000 | 86.111 | 140,000 | 0.092 | ||
| 23/07/2026 | 0.099 | 149.400 | 2,645,000 | 87.087 | 2,105,000 | 0.097 | ||
| 22/07/2026 | 0.085 | 161.500 | 175,000 | 89.577 | 175,000 | 0.085 | ||
| 21/07/2026 | 0.078 | 168.500 | 1,510,000 | 90.635 | 1,120,000 | 0.079 | ||
| 20/07/2026 | 0.115 | 142.900 | 610,000 | 86.485 | 600,000 | 0.103 | ||
| 17/07/2026 | 0.130 | 138.700 | 2,285,000 | 86.717 | 2,100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
