56123 中壽摩通八七牛A (R 牛證)
即時 按盤價 跌0.019 -0.005 (-20.833%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0230.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.26018793中壽摩通六五沽A0.0150.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0100.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0140.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A1.120-0.88%20/07/202619.180     
17046中壽摩利六七購A1.100-0.90%13/07/202619.200     
17212中壽瑞銀六七購A1.110-0.89%13/07/202619.200     
17291中壽法興六七購A1.130-0.88%13/07/202619.200     
17327中壽匯豐六七購A1.100-0.90%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.026+4.00%22/09/2026
     19.99028041中壽摩利六九沽A0.024+4.35%22/09/2026
     19.99028051中壽匯豐六九沽A0.024+4.35%22/09/2026
     19.99028098中壽國君六九沽A0.0220.00%22/09/2026
     20.00021675中壽中銀六九沽A0.029+7.41%29/09/2026
     20.86027849中壽摩通六八沽A0.0170.00%07/08/2026
     20.88021681中壽信證六七沽B0.0120.00%31/07/2026
17896中壽法興六七購B0.840-2.33%30/07/202622.000     
     22.06823350中壽國君六五沽A0.0170.00%26/05/2026
     22.06823377中壽信證六五沽B0.0150.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.0150.00%02/06/2026
     22.36023047中壽摩利六六沽A0.0100.00%02/06/2026
     22.88023624中壽匯豐六五沽B0.0290.00%20/05/2026
     22.90022536中壽華泰六五沽A0.0100.00%28/05/2026
     22.92023307中壽法巴六五沽B0.0130.00%20/05/2026
17957中壽摩利六六購A0.770-1.28%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.035+2.94%28/07/2026
     23.93024120中壽花旗六八沽A0.0380.00%04/08/2026
     24.68029044中壽瑞銀六甲沽A0.00%30/11/2026
     24.88029008中壽華泰七一沽A0.177+1.72%29/01/2027
     25.25029017中壽摩通六甲沽A0.150+0.67%11/11/2026
18636中壽國君六六購A0.560-1.75%30/06/202625.280     
28023中壽信證六七購B0.520-1.89%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.016-11.11%10/06/2026
     25.86024184中壽中銀六六沽A0.0200.00%10/06/2026
     25.86024194中壽國君六六沽A0.0140.00%10/06/2026
     25.88023662中壽摩通六六沽A0.0230.00%17/06/2026
     25.88824231中壽信證六六沽A0.0110.00%10/06/2026
     25.90024212中壽法巴六六沽A0.0150.00%10/06/2026
     28.24024855中壽華泰六七沽A0.094+3.30%06/07/2026
     28.24024962中壽摩通六七沽A0.0890.00%06/07/2026
     28.24025287中壽摩利六七沽B0.098+1.03%06/07/2026
     28.24025303中壽國君六七沽A0.1010.00%06/07/2026
     28.24025319中壽法興六七沽A0.1020.00%06/07/2026
     28.26024436中壽匯豐六七沽B0.1220.00%13/07/2026
     28.28025314中壽花旗六七沽A0.105-0.94%06/07/2026
     28.28025979中壽信證六七沽C0.104+0.97%06/07/2026
     28.86026032中壽瑞銀六九沽A0.2600.00%21/09/2026
     28.88024254中壽信證六九沽A0.244+1.24%28/09/2026
28013中壽法巴六九購C0.3400.00%23/09/202629.980     
27795中壽匯豐六九購C0.3550.00%30/09/202630.000     
28092中壽摩通六九購B0.345-1.43%23/09/202630.020     
27766中壽中銀六十購A0.315-1.56%30/10/202631.880     
28607中壽花旗六十購A0.2850.00%23/10/202631.900     
19423中壽中銀六九購A0.189-2.58%29/09/202633.330     
26988中壽信證六十購A0.232-0.85%05/10/202633.350     
27048中壽瑞銀六九購A0.200-1.96%22/09/202633.350     
27452中壽摩通六九購A0.205-2.84%22/09/202633.350     
27475中壽星展六九購B0.216-2.26%29/09/202633.350     
27527中壽國君六九購B0.207-1.90%29/09/202633.350     
27535中壽華泰六九購B0.196-1.51%22/09/202633.350     
27543中壽法興六九購A0.200-2.44%22/09/202633.350     
27553中壽匯豐六九購B0.195-2.01%22/09/202633.350     
27484中壽摩利六九購A0.190-1.04%28/09/202633.990     
27734中壽法巴六九購B0.189-1.56%21/09/202634.000     
27735中壽花旗六九購B0.163-2.98%21/09/202634.010     
22505中壽信證六五購A0.0230.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.0100.00%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0140.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.112-2.61%02/09/202636.180     
26769中壽法興六八購B0.104-2.80%26/08/202636.200     
27343中壽摩通六八購C0.107-3.60%26/08/202636.200     
27404中壽瑞銀六八購C0.105-1.87%26/08/202636.200     
19570中壽麥銀六九購A0.148-3.27%29/09/202636.280     
19754中壽匯豐六九購A0.125-4.58%22/09/202636.300     
21644中壽信證六九購A0.126-3.82%22/09/202636.300     
26700中壽星展六九購A0.137-2.84%23/09/202636.300     
26716中壽國君六九購A0.130-1.52%22/09/202636.300     
26720中壽華泰六九購A0.134-0.74%22/09/202636.300     
21674中壽中銀六九購B0.126-3.08%21/09/202636.660     
26575中壽花旗六九購A0.086-3.37%04/09/202637.880     
26801中壽摩通六八購B0.087-3.33%28/08/202637.900     
26828中壽摩利六八購B0.084-1.18%28/08/202637.900     
26842中壽瑞銀六八購B0.084-4.55%28/08/202637.900     
24456中壽法興六七購C0.034-5.56%20/07/202638.500     
26784中壽法巴六十購A0.110-2.65%05/10/202638.880     
24393中壽摩通六七購B0.025-7.41%13/07/202639.000     
26164中壽信證六七購A0.027-6.90%06/07/202639.018     
24364中壽摩利六七購B0.036-2.70%30/07/202639.990     
29096中壽法興六甲購A0.1340.00%20/11/202640.000     
25152中壽匯豐六七購B0.028-6.67%23/07/202640.010     
24179中壽中銀六八購A0.055-5.17%31/08/202641.000     
24425中壽華泰六八購A0.054+3.85%24/08/202641.020     
25045中壽花旗六八購A0.029-3.33%04/08/202642.500     
24392中壽信證六八購A0.039-2.50%31/08/202642.680     
24615中壽法巴六八購A0.040-4.76%24/08/202642.700     
24624中壽匯豐六八購A0.036-2.70%24/08/202642.700     
24645中壽瑞銀六八購A0.038-5.00%24/08/202642.700     
24766中壽摩通六八購A0.039-2.50%24/08/202642.700     
24793中壽星展六八購A0.036-2.70%24/08/202642.700     
25094中壽法興六八購A0.039-2.50%24/08/202642.700     
24984中壽摩利六八購A0.032-5.88%14/08/202642.990     
29007中壽華泰六乙購A0.128-2.29%30/12/202643.000     
29088中壽匯豐六甲購A0.00%30/11/202643.280     
25308中壽國君六八購A0.025-7.41%03/08/202643.800     
28993中壽中銀六乙購A0.108-2.70%31/12/202644.680     
24191中壽麥銀六乙購A0.095-1.04%02/12/202646.280     
24856中壽華泰六甲購A0.0730.00%25/11/202646.300     
25423中壽麥銀六八購A0.038-2.56%03/08/202646.880     
25691中壽摩通六七購C0.016-5.88%27/07/202646.900     
25831中壽瑞銀六七購B0.016-5.88%27/07/202646.900     
25406中壽信證六八購B0.027-3.57%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 09:48
  即時報價更新時間為 13/05/2026 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康