• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
59207 阿里匯豐八十熊Ｈ (R 熊證)
即時 按盤價 升0.148 +0.020 (+15.625%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.034+6.25%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.017+13.33%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0200.00%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.0190.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.021+5.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.046+4.55%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.0240.00%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.033+6.45%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.0270.00%25/01/2027
     83.88014098阿里信證七一沽Ａ0.036+9.09%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.0270.00%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.037+5.71%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.055+3.77%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.026+4.00%15/12/2026
14449阿里國君七一購Ｅ0.395-1.25%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.035+9.37%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.031+6.90%12/01/2027
     96.00015289阿里法興七一沽Ａ0.046+6.98%29/01/2027
14685阿里摩利七一購Ｃ0.410-4.65%06/01/202796.900     
14472阿里法巴七一購Ｄ0.315-7.35%05/01/202798.000     
14484阿里法興七一購Ｃ0.310-6.06%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.057+11.76%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.045+4.65%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.066+10.00%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.063+5.00%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.070+12.90%17/12/2026
14190阿里信證七一購Ａ0.300-4.76%04/01/202799.88015231阿里麥銀七三沽Ａ0.0700.00%02/03/2027
14353阿里國君六乙購Ｃ0.300-4.76%31/12/202699.88026866阿里信證七二沽Ａ0.104+8.33%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.069+9.52%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.084+9.09%26/01/2027
     99.95027362阿里國君七一沽Ａ0.071+4.41%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.075+5.63%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.089+7.23%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.082+3.80%26/01/2027
14347阿里摩通六乙購Ｇ0.300-4.76%29/12/2026100.00027001阿里法巴七二沽Ａ0.086+6.17%02/02/2027
14419阿里匯豐六乙購Ｆ0.300-4.76%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.610-3.17%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.295-6.35%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.300-6.25%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.080+5.26%30/04/2027
14390阿里花旗六乙購Ｃ0.300-1.64%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.055+10.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.057+5.56%27/01/2027
14340阿里法巴七二購Ａ0.275-5.17%02/02/2027105.00013408阿里中銀六乙沽Ａ0.074+10.45%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.081+9.46%04/02/2027
     105.80013782阿里國君七二沽Ａ0.064+4.92%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.078+6.85%22/03/2027
14668阿里摩利七一購Ｂ0.315-5.97%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.085+6.25%31/03/2027
14258阿里法興七一購Ｂ0.244-6.15%05/01/2027107.800     
14350阿里星展七二購Ａ0.2850.00%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.090+11.11%04/12/2026
14057阿里國君七一購Ｄ0.234-8.24%05/01/2027108.88016002阿里匯豐七二沽Ａ0.074+7.25%04/02/2027
14070阿里摩通六乙購Ｅ0.225-7.41%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.038+15.15%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.038+18.75%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.040+17.65%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.031+19.23%25/09/2026
14109阿里華泰七三購Ａ0.255-3.77%01/03/2027110.00027003阿里法巴六十沽Ａ0.042+13.51%05/10/2026
14216阿里中銀七一購Ｃ0.241-5.49%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.215-7.73%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.033+13.79%23/09/2026
     111.01028411阿里星展六九沽Ａ0.042+10.53%23/09/2026
14789阿里國君七三購Ｄ0.310-4.62%03/03/2027111.11026909阿里摩通六九沽Ｂ0.046+12.20%30/09/2026
14095阿里匯豐六乙購Ｅ0.219-6.81%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.209-7.93%30/12/2026112.680     
26804阿里信證六九購Ｃ0.136-13.38%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.130-13.33%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.158+8.97%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.080+8.11%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.058+11.54%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.101+3.06%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.083+7.79%30/11/2026
15086阿里摩利七一購Ｄ0.240-7.69%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.173-6.99%15/12/2026117.770     
13756阿里星展六乙購Ａ0.178-5.82%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.172-7.03%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.166-9.29%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.076+13.43%06/11/2026
14102阿里信證七二購Ａ0.204-7.69%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.075+10.29%06/11/2026
14174阿里匯豐七二購Ａ0.205-6.82%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.168-7.18%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.161-8.52%16/12/2026119.000     
15764阿里法興七一購Ｄ0.185-7.04%28/01/2027119.880     
27179阿里摩利八六購Ａ0.730-1.35%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.325-7.14%28/12/2026120.00026864阿里信證七六沽Ａ0.166+4.40%30/06/2027
26220阿里摩通八乙購Ａ0.8200.00%22/12/2028120.00028705阿里法巴六甲沽Ａ0.074+10.45%06/11/2026
13677阿里國君七一購Ｃ0.164-8.89%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.780-3.70%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.145-9.38%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.144-9.43%15/12/2026123.00013291阿里國君六乙沽Ａ0.114+8.57%04/12/2026
14045阿里瑞銀七三購Ａ0.198-7.48%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.139-8.55%14/12/2026123.990     
14487阿里摩利七一購Ａ0.305-7.58%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.141-9.03%28/12/2026124.000     
13696阿里華泰七二購Ａ0.176-6.88%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.103+6.19%11/11/2026
13810阿里匯豐六乙購Ｄ0.135-10.60%31/12/2026125.00028947阿里花旗六甲沽Ａ0.104+6.12%11/11/2026
15791阿里中銀七三購Ｃ0.191-6.83%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.120+8.11%23/11/2026
13795阿里瑞銀六乙購Ｅ0.128-9.86%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.116-10.08%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.128+7.56%17/11/2026
15750阿里瑞銀七一購Ｃ0.156-8.24%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.129-7.19%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.121+5.22%11/11/2026
14241阿里花旗七二購Ａ0.295-7.81%02/02/2027128.880     
15556阿里法興七二購Ａ0.151-6.79%10/02/2027128.880     
15727阿里信證七一購Ｂ0.144-7.69%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.154-7.23%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.107-10.08%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.101-8.18%03/12/2026130.00028938阿里信證六甲沽Ａ0.144+7.46%30/11/2026
13816阿里中銀七一購Ｂ0.134-8.22%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.164-7.34%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.158+6.76%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.151+7.09%18/11/2026
15372阿里國君七一購Ｆ0.168-8.20%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.193+14.20%02/09/2026
15793阿里中銀七三購Ｄ0.156-7.14%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.088-12.87%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.087-12.12%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.083-12.63%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.088-11.11%02/12/2026135.00029270阿里國君六甲沽Ａ0.184+6.36%30/11/2026
13179阿里摩通六甲購Ｅ0.090-10.00%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.122-14.69%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.085-10.53%30/11/2026135.000     
27423阿里華泰七一購Ａ0.120-7.69%28/01/2027135.500     
28103阿里法興七一購Ａ0.114-8.80%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.109-6.84%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.206-8.44%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.079-12.22%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.079-10.23%27/11/2026136.990     
14601阿里國君七三購Ｃ0.280-5.08%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.135-8.78%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.169-6.63%30/06/2027139.988     
13231阿里中銀七一購Ａ0.097-8.49%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.123-7.52%02/03/2027140.000     
16322阿里瑞銀七二購Ａ0.120-9.09%16/02/2027140.880     
14014阿里華泰七二購Ｂ0.224-8.20%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.069-9.21%24/12/2026144.990     
13752阿里星展七四購Ａ0.151-5.63%30/04/2027145.000     
15632阿里國君七二購Ａ0.151-7.36%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.153-7.27%28/06/2027145.000     
27390阿里法巴七一購Ａ0.077-10.47%04/01/2027145.000     
27949阿里信證六乙購Ａ0.075-10.71%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.067-11.84%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.073-10.98%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.073-9.88%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.074-10.84%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.072-11.11%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.071-10.13%24/12/2026145.100     
28186阿里國君六乙購Ａ0.067-8.22%24/12/2026145.100     
24388阿里信證六九購Ｂ0.022-21.43%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.017-15.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.015-28.57%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.016-20.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.016-20.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.015-16.67%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.017-22.73%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.116-7.94%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.130-10.34%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.144-7.10%31/03/2027148.000     
15735阿里華泰七九購Ａ0.184-3.66%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.070-10.26%30/12/2026148.880     
16103阿里法興七二購Ｂ0.091-9.00%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.00%02/03/2027148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.250+6.38%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.255+5.37%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.265+6.43%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.260+6.12%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.260+8.79%23/09/2026
     149.90024656阿里法興六九沽Ａ0.260+6.56%23/09/2026
     149.90025135阿里國君六九沽Ａ0.260+5.69%23/09/2026
13750阿里麥銀六乙購Ａ0.128-10.49%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.103-8.85%31/03/2027150.00022501阿里信證六九沽Ａ0.260+5.69%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.260+4.00%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.1320.00%26/02/2027150.300     
13561阿里國君七三購Ｂ0.113-2.59%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.011-26.67%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.010-9.09%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.0100.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.209-7.52%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.062-11.43%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.041-14.58%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.060-10.45%30/12/2026152.500     
16341阿里法興七四購Ａ0.117-8.59%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.100-7.41%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.044-10.20%02/12/2026155.000     
13560阿里國君七一購Ｂ0.123-10.87%05/01/2027155.200     
15526阿里花旗七三購Ａ0.106-10.17%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.076-14.61%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.057-14.93%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.070-12.50%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.069-15.85%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.028-12.50%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.040-11.11%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.035-12.50%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.0780.00%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.0420.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.096-6.80%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.051-13.56%06/11/2026159.990     
13122阿里國君七三購Ａ0.086-8.51%31/03/2027160.000     
27434阿里信證七六購Ａ0.119-6.30%30/06/2027160.000     
28914阿里華泰七六購Ａ0.113-5.04%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.026-13.33%11/11/2026160.000     
27656阿里中銀七六購Ａ0.103-8.04%23/06/2027160.100     
27848阿里摩通七六購Ａ0.119-7.03%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.118-6.35%23/06/2027160.100     
28104阿里法興七六購Ａ0.115-8.00%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.027-12.90%12/11/2026161.880     
28699阿里摩利七六購Ａ0.107-5.31%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.106-5.36%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.080-6.98%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.045-10.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0300.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.045-10.00%05/01/2027163.880     
28471阿里花旗六九購Ａ0.012-14.29%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.017-10.53%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.013-7.14%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.0180.00%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0150.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0130.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0150.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.013-13.33%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0160.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.012-14.29%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.012-14.29%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0140.00%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.041-10.87%31/12/2026168.000     
29648阿里法巴七三購Ａ0.0670.00%02/03/2027168.000     
29426阿里中銀七三購Ａ0.072-8.86%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0300.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.041-6.82%05/01/2027170.200     
16330阿里花旗七七購Ａ0.098-14.78%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.035-10.26%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.034-10.53%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.030-9.09%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.035-10.26%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0120.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0120.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.030-16.67%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.465+4.49%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.064-5.88%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0330.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0150.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.1820.00%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.1960.00%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0110.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0120.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0110.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0160.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/08/2026 09:33
  即時報價更新時間為 19/08/2026 09:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

中東戰火 | 美伊停戰空窗期屆滿，特朗普：阿曼若礙事，我們會...

18/08/2026 10:17

中東戰火

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金