• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
59233 小米摩通七一牛Ｆ (R 牛證)
即時 按盤價 升0.065 +0.009 (+16.071%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.026-16.13%31/12/2026
     14.88014139小米中銀七四沽Ａ0.063-8.70%29/04/2027
     15.19014494小米摩利七一沽Ａ0.019-17.39%04/01/2027
     15.88014378小米中銀七一沽Ａ0.035-16.67%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.041-10.87%26/02/2027
     17.00014518小米星展七二沽Ａ0.029-12.12%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.068-8.11%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.026-13.33%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.021-16.00%04/01/2027
     18.00013011小米信證七二沽Ａ0.069-11.54%26/02/2027
     18.00014597小米法巴七一沽Ａ0.027-6.90%06/01/2027
     18.10013063小米中銀七二沽Ａ0.063-11.27%26/02/2027
     18.10014371小米華泰七二沽Ａ0.040-6.98%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.097-2.02%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.028-12.50%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.072-13.25%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.022-15.38%28/12/2026
     18.88014441小米國君七一沽Ａ0.019-13.64%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.022-18.52%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.038-11.63%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.057-12.31%31/12/2026
     20.68018222小米匯豐七四沽Ａ0.1110.00%13/04/2027
     20.80015083小米花旗七四沽Ａ0.051-7.27%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.123-12.77%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.052-17.46%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.026-16.13%06/01/2027
     21.88017236小米中銀七四沽Ｅ0.143-8.92%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.044-15.38%12/01/2027
     22.38017625小米中銀七三沽Ａ0.134-10.07%30/03/2027
     22.38018210小米國君七三沽Ａ0.1550.00%30/03/2027
     22.68018206小米法興七五沽Ａ0.1110.00%17/05/2027
     22.70013451小米匯豐六乙沽Ａ0.054-19.40%07/12/2026
     22.86025621小米華泰六十沽Ａ0.0100.00%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.092-14.81%31/12/2026
     22.88022825小米中銀六十沽Ａ0.021-32.26%30/10/2026
     23.00013048小米國君六乙沽Ａ0.075-1.32%02/12/2026
     23.18018208小米瑞銀七四沽Ａ0.00%13/04/2027
     23.28018230小米摩通七四沽Ａ0.00%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.038-26.92%09/11/2026
     23.80015346小米法興七一沽Ａ0.078-10.34%29/01/2027
     23.88016577小米信證七四沽Ａ0.111-9.76%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.038-29.63%06/11/2026
     23.90015828小米摩利七二沽Ａ0.168-10.16%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.157-9.77%01/02/2027
     23.90017602小米國君七二沽Ｂ0.171-5.00%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.043-25.86%06/11/2026
     24.18015476小米摩通七一沽Ａ0.080-10.11%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.095-8.65%29/01/2027
14448小米國君七一購Ａ0.270+12.50%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.072-20.88%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.209-9.91%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.130-15.03%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.166-13.09%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.171-11.40%31/12/2026
     25.80015850小米匯豐七二沽Ａ0.125-9.42%01/02/2027
14207小米華泰七一購Ａ0.195+17.47%04/01/202726.000     
14225小米中銀六乙購Ｊ0.186+18.47%30/12/202626.000     
14473小米法巴六乙購Ｅ0.201+15.52%30/12/202626.000     
14736小米信證七二購Ａ0.132+11.86%24/02/202726.000     
17950小米摩利七二購Ｄ0.135+13.45%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.145-9.38%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.153-9.47%02/02/2027
14512小米花旗七一購Ａ0.163+17.27%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.158-8.67%01/02/2027
     26.88015894小米國君七二沽Ａ0.158-10.23%02/02/2027
18015小米中銀七四購Ｂ0.144+11.63%30/04/202727.000     
18006小米法興七四購Ａ0.137+10.48%19/04/202727.380     
17425小米匯豐七三購Ｂ0.120+12.15%31/03/202727.980     
14134小米中銀七二購Ａ0.183+15.09%26/02/202728.00028424小米中銀六乙沽Ｂ0.325-10.96%07/12/2026
14369小米華泰七一購Ｂ0.165+14.58%29/01/202728.000     
14455小米瑞銀七一購Ａ0.131+14.91%04/01/202728.000     
14474小米法巴七一購Ｂ0.136+17.24%05/01/202728.000     
17616小米摩利七三購Ａ0.112+14.29%17/03/202728.000     
17860小米摩通七三購Ｂ0.111+13.27%17/03/202728.000     
14272小米摩通六乙購Ｇ0.120+18.81%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.340-12.82%30/10/2026
13137小米法巴七甲購Ａ0.081+8.00%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.098+19.51%29/12/202628.880     
14495小米麥銀七一購Ａ0.113+14.14%04/01/202728.888     
14764小米中銀七一購Ｄ0.128+15.32%29/01/202729.000     
18067小米法巴七五購Ａ0.122+8.93%04/05/202729.200     
16422小米法興七二購Ｃ0.075+13.64%18/02/202729.380     
17865小米中銀七四購Ａ0.110+5.77%30/04/202729.500     
14059小米國君六乙購Ｅ0.094+28.77%31/12/202629.880     
14213小米摩利六乙購Ｅ0.081+20.90%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.080+14.29%28/12/202629.980     
17303小米華泰七三購Ｂ0.078+13.04%09/03/202730.00015771小米信證七六沽Ａ0.124-4.62%30/06/2027
17966小米花旗七五購Ａ0.106+11.58%04/05/202730.000     
17445小米摩通七三購Ａ0.079+12.86%15/03/202730.330     
14259小米法興六乙購Ｆ0.070+18.64%28/12/202630.500     
13719小米中銀七一購Ｃ0.092+16.46%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.070+14.75%30/12/202630.880     
15725小米信證七二購Ｂ0.049+16.67%02/02/202730.880     
17585小米瑞銀七三購Ｂ0.084+10.53%17/03/202730.880     
18042小米國君七四購Ａ0.182+12.35%07/04/202730.880     
14173小米匯豐六乙購Ｆ0.056+19.15%24/12/202631.000     
17200小米法興七三購Ｂ0.069+13.11%15/03/202731.380     
14223小米中銀七二購Ｂ0.106+17.78%26/02/202731.500     
16744小米摩利七二購Ｃ0.060+15.38%26/02/202731.500     
14072小米摩通六乙購Ｆ0.050+13.64%23/12/202631.880     
16917小米法巴七三購Ａ0.058+16.00%02/03/202731.880     
18028小米瑞銀七七購Ａ0.122+7.96%26/07/202731.880     
13695小米華泰六乙購Ｃ0.054+20.00%31/12/202632.000     
14133小米中銀六乙購Ｉ0.047+23.68%30/12/202632.000     
15558小米法興七一購Ａ0.036+16.13%21/01/202732.000     
17256小米匯豐七三購Ａ0.059+13.46%08/03/202732.000     
15676小米摩通七一購Ａ0.039+18.18%26/01/202732.300     
13688小米花旗六乙購Ｄ0.030+20.00%14/12/202632.500     
13754小米星展六乙購Ｃ0.033+22.22%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.042+16.67%23/12/202632.880     
28811小米瑞銀七九購Ａ0.053+8.16%27/09/202732.880     
13702小米摩利六乙購Ｄ0.029+7.41%14/12/202632.990     
14041小米法巴六乙購Ｄ0.041+17.14%23/12/202633.000     
28881小米國君七十購Ａ0.053+8.16%04/10/202733.300     
15464小米中銀七三購Ａ0.041+17.14%05/03/202733.380     
28922小米摩通七九購Ａ0.050+8.70%27/09/202733.550     
15666小米法興七三購Ａ0.048+14.29%12/03/202733.880     
17306小米法巴七四購Ａ0.058+11.54%02/04/202733.880     
28818小米信證七十購Ａ0.052+10.64%29/10/202733.880     
15993小米摩利七二購Ｂ0.033+13.79%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.022+10.00%14/12/202634.000     
15453小米華泰七四購Ａ0.065+12.07%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.024+14.29%15/12/202634.580     
16021小米瑞銀七二購Ａ0.032+14.29%10/02/202734.680     
13152小米法興六乙購Ｅ0.014+7.69%02/12/202634.880     
17731小米中銀七五購Ａ0.068+3.03%31/05/202734.880     
13673小米國君六乙購Ｄ0.027+28.57%31/12/202634.980     
13873小米法巴七一購Ａ0.042+10.53%05/01/202735.000     
15138小米信證七一購Ａ0.051+13.33%29/01/202735.000     
17387小米國君七三購Ｂ0.098+13.95%30/03/202735.000     
29312小米摩利七九購Ａ0.046+9.52%30/09/202735.000     
17336小米中銀七三購Ｃ0.064+20.75%10/03/202735.680     
13062小米中銀六乙購Ｈ0.022+22.22%31/12/202635.880     
13671小米摩通六乙購Ｅ0.018+20.00%14/12/202635.880     
24847小米中銀七乙購Ｂ0.054+10.20%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.052+6.12%22/12/202735.900     
27542小米法興七乙購Ｂ0.053+10.42%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.050+4.17%21/12/202735.900     
28094小米摩通七乙購Ｂ0.052+8.33%21/12/202735.900     
13027小米摩利六乙購Ｃ0.0100.00%01/12/202635.990     
15330小米中銀七二購Ｃ0.050+21.95%25/02/202736.000     
15811小米匯豐七四購Ａ0.039+11.43%02/04/202736.500     
15997小米法興七二購Ｂ0.023+15.00%04/02/202736.500     
16007小米法巴七二購Ａ0.024+14.29%05/02/202736.600     
15252小米華泰七二購Ａ0.059+13.46%26/02/202736.660     
17127小米中銀七三購Ｂ0.053+17.78%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.0100.00%30/11/202636.880     
29919小米中銀六甲購Ｃ0.0100.00%30/11/202636.880     
17332小米麥銀七三購Ａ0.084+10.53%10/03/202736.888     
24869小米信證六乙購Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙購Ａ0.0100.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.0100.00%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.0130.00%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.0100.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.0100.00%01/12/202637.200     
13635小米中銀七一購Ａ0.030+20.00%29/01/202737.880     
16878小米國君七三購Ａ0.044+12.82%02/03/202737.880     
13083小米法巴六乙購Ｃ0.0150.00%02/12/202638.000     
13215小米國君六乙購Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二購Ａ0.016+23.08%03/02/202738.900     
28114小米中銀六甲購Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲購Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲購Ａ0.0100.00%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.0100.00%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.014+16.67%30/12/202639.880     
13636小米中銀七一購Ｂ0.027+12.50%29/01/202739.880     
15963小米法興七二購Ａ0.021+16.67%26/02/202739.880     
16042小米花旗七一購Ｂ0.025+19.05%29/01/202739.880     
15883小米華泰七三購Ａ0.021+16.67%03/03/202740.000     
28773小米中銀六乙購Ｅ0.011+10.00%31/12/202640.000     
16001小米匯豐七二購Ａ0.0180.00%04/02/202740.880     
29531小米摩通六甲購Ａ0.0100.00%25/11/202640.880     
26556小米中銀六十購Ａ0.0100.00%30/10/202641.000     
27508小米匯豐六十購Ａ0.0100.00%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二購Ａ0.013+8.33%03/02/202741.500     
25081小米法巴七乙購Ａ0.037+8.82%22/12/202741.860     
22795小米中銀七乙購Ａ0.038+11.76%29/12/202741.880     
24832小米摩通七乙購Ａ0.036+9.09%21/12/202741.900     
24939小米信證七乙購Ａ0.037+8.82%21/12/202741.900     
25027小米法興七乙購Ａ0.037+12.12%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.036+2.86%22/12/202741.900     
25576小米匯豐七乙購Ａ0.036+9.09%21/12/202741.900     
25740小米星展七乙購Ａ0.0280.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.035+9.37%21/12/202741.900     
29992小米中銀六乙購Ｇ0.0100.00%31/12/202642.180     
15990小米瑞銀七三購Ａ0.024+9.09%30/03/202742.380     
15955小米國君六乙購Ｆ0.0130.00%30/12/202642.800     
29954小米星展六乙購Ｂ0.0120.00%30/12/202642.800     
27771小米中銀六十購Ｅ0.0100.00%30/10/202643.000     
29740小米麥銀六乙購Ａ0.0150.00%31/12/202643.210     
29921小米中銀六乙購Ｆ0.0140.00%31/12/202644.880     
15942小米信證七四購Ａ0.024+14.29%30/04/202745.000     
28748小米華泰六乙購Ｂ0.0100.00%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.0100.00%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.0120.00%23/10/202645.900     
26635小米中銀六十購Ｂ0.0100.00%29/10/202647.900     
27271小米中銀六十購Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0100.00%23/10/202648.000     
27458小米摩通六十購Ａ0.0100.00%23/10/202648.020     
27700小米國君六十購Ａ0.0150.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5600.00%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.580-1.69%30/12/2026
15976小米摩通八乙購Ａ0.056+7.69%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.690-1.43%09/11/2026
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0100.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/10/2026 10:08
  即時報價更新時間為 14/10/2026 10:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普為贏中期選舉亂出昏招

13/10/2026 15:38

大國博弈

說說心理話

中東戰火 | 特朗普稱中期選舉前不會攻擊伊朗，美國防部據報已...

09/10/2026 09:48

中東戰火

習特會成果｜中美300億美元對等降稅，各自約九成產品降至最惠...

28/09/2026 13:44

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金