59233 小米摩通七一牛Ｆ (R 牛證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.056 | 25.040 | 24,000 | 2,484,000 | 1.656 | 20,000 | 0.054 | ||
| 12/10/2026 | 0.053 | 24.520 | 220,000 | 2,464,000 | 1.643 | ||||
| 09/10/2026 | 0.066 | 25.960 | 344,000 | 2,464,000 | 1.643 | 264,000 | 0.065 | ||
| 08/10/2026 | 0.044 | 23.660 | 20,000 | 2,728,000 | 1.819 | ||||
| 07/10/2026 | 0.045 | 23.940 | 10,000 | 2,728,000 | 1.819 | 10,000 | 0.045 | ||
| 06/10/2026 | 0.049 | 24.260 | 0 | 2,738,000 | 1.825 | ||||
| 05/10/2026 | 0.045 | 23.880 | 44,000 | 2,738,000 | 1.825 | 24,000 | 0.045 | ||
| 02/10/2026 | 0.049 | 24.240 | 548,000 | 2,762,000 | 1.841 | ||||
| 30/09/2026 | 0.059 | 25.240 | 0 | 2,762,000 | 1.841 | ||||
| 29/09/2026 | 0.059 | 25.200 | 220,000 | 2,762,000 | 1.841 | 20,000 | 0.058 | ||
| 28/09/2026 | 0.066 | 25.860 | 0 | 2,782,000 | 1.855 | ||||
| 25/09/2026 | 0.066 | 25.900 | 38,000 | 2,782,000 | 1.855 | 18,000 | 0.062 | ||
| 24/09/2026 | 0.073 | 26.580 | 20,000 | 2,800,000 | 1.867 | 10,000 | 0.073 | ||
| 23/09/2026 | 0.069 | 26.180 | 38,000 | 2,790,000 | 1.860 | 10,000 | 0.069 | ||
| 22/09/2026 | 0.080 | 27.200 | 1,146,000 | 2,800,000 | 1.867 | 1,146,000 | 0.084 | ||
| 21/09/2026 | 0.081 | 27.580 | 46,000 | 3,946,000 | 2.631 | 20,000 | 0.075 | ||
| 18/09/2026 | 0.069 | 26.400 | 0 | 3,926,000 | 2.617 | ||||
| 17/09/2026 | 0.068 | 26.140 | 420,000 | 3,926,000 | 2.617 | ||||
| 16/09/2026 | 0.070 | 26.180 | 404,000 | 3,926,000 | 2.617 | ||||
| 15/09/2026 | 0.073 | 26.500 | 0 | 3,926,000 | 2.617 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
