• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
59424 中芯摩通七六牛Ａ (R 牛證)
即時 按盤價 不變0.024 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0140.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.052+4.00%31/12/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.0150.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.0210.00%30/10/2026
13200中芯匯豐六八購Ａ0.475-4.04%28/08/202648.000     
17673中芯信證六八購Ａ0.5300.00%21/08/202648.050     
17781中芯國君六八購Ａ0.5200.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.042+2.44%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.0600.00%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.013-23.53%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.084+2.44%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.072-1.37%22/03/2027
     55.00028108中芯信證七三沽Ａ0.059-3.28%31/03/2027
26805中芯信證六九購Ｄ0.320-4.48%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.320-5.88%02/09/202655.930     
27739中芯摩通六九購Ｃ0.320-3.03%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.340-5.56%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.047-2.08%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.088+7.32%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.053+3.92%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.095+2.15%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.078+5.41%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.071+7.58%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.072+2.86%10/11/2026
18978中芯中銀六九購Ａ0.233-3.32%29/09/202662.880     
19093中芯信證六九購Ａ0.204-7.27%22/09/202662.930     
19264中芯匯豐六九購Ａ0.204-5.99%22/09/202662.930     
27461中芯花旗六九購Ｂ0.206-8.44%22/09/202662.930     
27476中芯星展六九購Ａ0.230-6.88%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.069+6.15%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.066+4.76%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.107+0.94%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.113+2.73%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.110+3.77%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.120+5.26%30/11/2026
18916中芯信證六十購Ａ0.179-6.77%30/10/202668.880     
19144中芯匯豐六十購Ａ0.162-6.90%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.162-8.99%23/10/202668.930     
19230中芯摩通六九購Ｂ0.135-6.90%30/09/202668.990     
26787中芯法巴六九購Ａ0.129-11.03%23/09/202669.000     
19343中芯中銀六九購Ｂ0.144-9.43%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.135-8.16%23/09/202669.040     
19435中芯法興六九購Ａ0.135-6.25%23/09/202669.040     
19499中芯華泰六九購Ａ0.123-11.51%23/09/202669.040     
27262中芯國君六九購Ａ0.117-12.69%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.105+1.94%13/01/2027
26559中芯中銀六十購Ｄ0.154-6.67%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.104+1.96%02/02/2027
15879中芯信證七二購Ｂ0.120-6.98%02/02/202772.880     
15928中芯摩通七二購Ａ0.126-3.82%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.086+3.61%06/11/2026
     74.00029863中芯法興七一沽Ａ0.136+1.49%29/01/2027
15868中芯花旗七二購Ａ0.117-5.65%02/02/202775.000     
26140中芯中銀六九購Ｃ0.074-11.90%29/09/202675.800     
19893中芯信證六九購Ｂ0.079-12.22%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.143+2.14%05/01/2027
15917中芯匯豐七二購Ａ0.107-5.31%02/02/202776.88029995中芯中銀六乙沽Ｂ0.305+5.17%31/12/2026
19838中芯花旗六九購Ａ0.073-8.75%30/09/202677.770     
26595中芯法興六九購Ｃ0.065-15.58%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.055-14.06%23/09/202677.820     
27769中芯中銀六九購Ｄ0.320-20.00%30/09/202677.880     
15989中芯國君六乙購Ｂ0.208-5.45%30/12/202678.88021496中芯信證七二沽Ａ0.163+2.52%26/02/2027
19823中芯中銀六乙購Ａ0.150-7.98%30/12/202678.880     
26694中芯信證六乙購Ａ0.159-5.36%22/12/202678.888     
26905中芯法巴六乙購Ａ0.151-6.79%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.160-6.98%22/12/202678.930     
26911中芯摩通六乙購Ａ0.159-7.02%22/12/202678.930     
27026中芯華泰六乙購Ａ0.149-8.02%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.166+3.11%16/02/2027
28885中芯匯豐六乙購Ａ0.072-6.49%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.137+2.24%30/11/2026
15924中芯法巴七二購Ｂ0.124-5.34%03/02/202780.000     
15962中芯法興七二購Ｂ0.117-4.88%03/02/202782.00029904中芯國君六乙沽Ａ0.160+3.23%31/12/2026
23604中芯中銀六甲購Ａ0.102-8.93%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.225-11.76%29/09/202683.888     
26591中芯法興六甲購Ａ0.108-7.69%23/11/202683.930     
28566中芯國君六甲購Ａ0.093-7.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.098-8.41%23/11/202683.930     
28617中芯法巴六甲購Ａ0.100-6.54%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.103-8.04%23/11/202683.930     
15969中芯麥銀七二購Ａ0.106-10.92%03/02/202783.981     
29064中芯信證六乙購Ｂ0.068-5.56%31/12/202685.000     
15887中芯中銀七二購Ａ0.154-8.33%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.058-7.94%31/12/202685.900     
28909中芯華泰六甲購Ａ0.081-8.99%10/11/202686.000     
29076中芯法巴七一購Ａ0.065-2.99%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.066-7.04%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.050-7.41%18/12/202687.880     
15696中芯法興七二購Ａ0.088-4.35%26/02/202788.000     
15877中芯信證七二購Ａ0.101-4.72%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.088-4.35%30/11/202688.880     
16131中芯華泰七二購Ａ0.146-4.58%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.074-7.50%30/11/202691.000     
24534中芯法巴六十購Ａ0.028-12.50%05/10/202691.880     
25537中芯信證六九購Ｃ0.027-12.90%25/09/202691.928     
26059中芯華泰六九購Ｂ0.023-17.86%25/09/202691.930     
26354中芯法興六九購Ｂ0.029-6.45%25/09/202691.930     
15987中芯中銀七二購Ｂ0.136-5.56%26/02/202792.880     
24319中芯中銀六十購Ｃ0.056-9.68%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.057-6.56%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.041-10.87%02/11/202698.100     
25849中芯法巴六十購Ｃ0.035-12.50%26/10/202698.100     
20291中芯信證六十購Ｂ0.038-7.32%26/10/202698.150     
20471中芯華泰六十購Ａ0.036-14.29%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.030-16.67%26/10/202698.150     
20581中芯中銀六十購Ａ0.036-14.29%26/10/202698.150     
25570中芯摩通六十購Ａ0.034-10.53%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.033-15.38%26/10/202698.150     
25792中芯法興六十購Ａ0.041-14.58%26/10/202698.150     
25800中芯星展六十購Ａ0.043-2.27%26/10/202698.150     
29084中芯國君六甲購Ｂ0.055-9.84%30/11/202699.000     
15638中芯法巴七二購Ａ0.072-6.49%02/02/202799.990     
14877中芯國君七一購Ａ0.053-7.02%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.061-7.58%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.051-5.56%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.018-5.26%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.049-5.77%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.031-11.43%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.026-10.34%23/10/2026104.980     
14728中芯信證七一購Ａ0.051-7.27%29/01/2027105.000     
29889中芯法興七一購Ａ0.052-7.14%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.072-5.26%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.031-8.82%10/11/2026107.810     
16479中芯國君七三購Ａ0.1290.00%03/03/2027108.000     
14403中芯瑞銀七一購Ａ0.041-4.65%11/01/2027108.880     
29975中芯摩通七一購Ａ0.046-6.12%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.033-10.81%13/11/2026109.380     
15251中芯華泰七三購Ａ0.065-4.41%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.046-8.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.039-9.30%02/12/2026111.110     
29676中芯法興六乙購Ａ0.072-7.69%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.058-7.94%31/12/2026115.000     
14206中芯華泰七一購Ａ0.054-6.90%04/01/2027118.000     
14567中芯國君七四購Ａ0.0470.00%06/04/2027118.280     
14289中芯信證七三購Ａ0.051-5.56%31/03/2027120.000     
29909中芯國君六乙購Ａ0.024-14.29%03/12/2026125.000     
29860中芯信證六甲購Ａ0.030-6.25%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.028-12.50%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.034-8.11%31/12/2026138.880     
13132中芯法巴七三購Ａ0.044-2.22%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/08/2026 14:03
  即時報價更新時間為 20/08/2026 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普：將對伊朗發動毁滅性「經濟戰」，支援伊朗...

20/08/2026 09:08

中東戰火

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

真知灼見－溫灼培 | 日本10年期債息重上近30年高位

17/08/2026 16:24

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金