59956 比迪瑞銀八乙熊N (R 熊證)
即時 按盤價 跌0.078 -0.021 (-21.212%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.026-23.53%06/01/2027
     60.68014517比迪信證七五沽A0.044-13.73%28/05/2027
     66.88014708比迪摩通七一沽A0.025-10.71%07/01/2027
     68.88014141比迪中銀七二沽B0.043-15.69%26/02/2027
     71.08014813比迪瑞銀七一沽A0.037-17.78%07/01/2027
     71.21115230比迪麥銀七三沽A0.071-8.97%02/03/2027
     73.88013975比迪中銀七一沽A0.060-15.49%29/01/2027
     76.88013784比迪國君七一沽A0.045-19.64%05/01/2027
     79.78015837比迪國君七二沽A0.086-13.13%01/02/2027
     80.18013325比迪瑞銀六乙沽A0.070-18.60%28/12/2026
     81.88022204比迪摩通六八沽A0.0140.00%26/08/2026
     84.95024228比迪信證六甲沽A0.089-15.24%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.074-18.68%23/11/2026
     84.95027250比迪花旗六甲沽A0.074-19.57%23/11/2026
     84.95027340比迪國君六甲沽A0.079-17.71%23/11/2026
     84.95027598比迪摩通六甲沽A0.076-18.28%23/11/2026
     84.95027631比迪匯豐六甲沽A0.068-20.93%23/11/2026
     84.98024617比迪法巴六甲沽A0.073-15.12%23/11/2026
     85.00022322比迪中銀六甲沽A0.090-17.43%30/11/2026
     86.00015914比迪匯豐七三沽A0.092-11.54%02/03/2027
14137比迪中銀七一購A0.275+11.34%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.081-13.83%08/01/2027
13709比迪信證七一購A0.125+14.68%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.167-11.64%19/02/2027
14263比迪匯豐六乙購D0.201+20.36%28/12/202690.00023995比迪中銀七二沽A0.184-10.68%26/02/2027
14808比迪摩利七二購A0.168+14.29%25/02/202790.00028229比迪信證七二沽A0.187-10.10%19/02/2027
14457比迪瑞銀七一購A0.211+16.57%04/01/202790.880     
14118比迪國君七一購A0.213+16.39%05/01/202791.880     
14266比迪摩通六乙購B0.190+19.50%30/12/202692.110     
14012比迪華泰七一購B0.175+17.45%04/01/202793.000     
25633比迪中銀六九購D0.069+35.29%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.208-11.49%24/12/2026
14155比迪瑞銀六乙購C0.167+18.44%30/12/202695.880     
13774比迪星展七五購A0.140+10.24%28/05/202796.000     
13721比迪中銀六乙購A0.157+19.85%30/12/202696.880     
23816比迪中銀六九購C0.053+35.90%29/09/202698.220     
29980比迪法興七二購A0.090+15.38%26/02/202798.700     
13978比迪匯豐六乙購C0.129+20.56%22/12/202698.880     
13049比迪國君六乙購C0.109+21.11%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.223-12.55%23/10/2026
     99.90028327比迪摩利六十沽A0.220-12.00%30/10/2026
13996比迪花旗七二購A0.151+18.90%02/02/202799.990     
13500比迪瑞銀七二購A0.088+15.79%26/02/2027100.000     
14129比迪法巴七二購A0.150+19.05%02/02/2027100.000     
25632比迪中銀六甲購B0.105+22.09%30/11/2026100.000     
13478比迪信證七三購A0.089+14.10%11/03/2027100.880     
13680比迪摩通六乙購A0.104+22.35%14/12/2026102.110     
24320比迪中銀六甲購A0.085+25.00%30/11/2026104.100     
13872比迪法巴七一購A0.101+18.82%05/01/2027105.000     
24935比迪信證六八購A0.0160.00%31/08/2026106.880     
25845比迪法巴六八購A0.0150.00%24/08/2026106.900     
25526比迪摩通六八購A0.0140.00%24/08/2026106.980     
25528比迪匯豐六八購A0.0100.00%24/08/2026106.980     
25529比迪星展六八購A0.0110.00%24/08/2026106.980     
25582比迪法興六八購A0.0150.00%24/08/2026106.980     
25599比迪花旗六八購A0.0100.00%24/08/2026106.980     
25647比迪國君六八購A0.0100.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.0100.00%24/08/2026106.980     
26719比迪華泰六八購A0.0100.00%24/08/2026106.980     
24923比迪摩利六十購A0.044+29.41%29/10/2026106.990     
26849比迪法巴六十購B0.036+24.14%22/10/2026107.090     
13092比迪匯豐六乙購B0.059+28.26%01/12/2026108.000     
13163比迪瑞銀六乙購B0.070+20.69%02/12/2026108.880     
15838比迪國君七二購A0.107+20.22%01/02/2027110.000     
16043比迪法興七三購A0.080+11.11%15/03/2027112.000     
29604比迪國君六甲購A0.044+10.00%30/11/2026114.880     
29464比迪信證六甲購A0.040+25.00%20/11/2026115.000     
29527比迪摩通六甲購A0.041+32.26%23/11/2026115.660     
29568比迪法巴六乙購B0.042+20.00%02/12/2026117.000     
27804比迪摩利六乙購A0.034+21.43%02/12/2026119.990     
28913比迪華泰七一購A0.047+23.68%04/01/2027120.000     
14166比迪麥銀七六購A0.172+10.97%29/06/2027121.100     
23297比迪麥銀六乙購A0.040+11.11%29/12/2026121.100     
27063比迪法巴六乙購A0.042+16.67%21/12/2026121.100     
25573比迪匯豐六乙購A0.039+25.81%21/12/2026121.200     
26886比迪花旗六乙購A0.036+24.14%21/12/2026121.200     
26936比迪瑞銀六乙購A0.040+21.21%21/12/2026121.200     
27057比迪法興六乙購A0.042+20.00%21/12/2026121.200     
28138比迪國君六乙購A0.033+13.79%21/12/2026121.200     
15913比迪匯豐七三購A0.077+20.31%31/03/2027128.000     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0100.00%29/10/2026128.880     
24213比迪法巴六十購A0.0150.00%22/10/2026128.900     
27644比迪信證六十購A0.0140.00%22/10/2026128.900     
23055比迪華泰六十購A0.0100.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.0110.00%22/10/2026128.980     
24384比迪匯豐六十購A0.016-5.88%22/10/2026128.980     
24647比迪瑞銀六十購A0.0100.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
15948比迪中銀七四購A0.093+16.25%29/04/2027130.880     
29099比迪國君六乙購B0.027+12.50%03/12/2026133.800     
29000比迪中銀六甲購C0.022+4.76%30/11/2026134.880     
27984比迪麥銀七三購A0.043+7.50%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0100.00%22/09/2026138.890     
22728比迪法巴六九購A0.0100.00%22/09/2026138.980     
23067比迪法興六九購A0.0100.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0100.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.305-4.69%22/12/2026
     142.89316931比迪中銀六乙沽A0.310-3.12%22/12/2026
     142.89316973比迪花旗六乙沽A0.330-2.94%22/12/2026
     142.96016709比迪信證六乙沽A0.305-3.17%30/12/2026
20007比迪中銀六九購A0.0100.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2026 14:01
  即時報價更新時間為 20/08/2026 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康