63446 比迪摩通七七牛C (R 牛證)
即時 按盤價 升0.025 +0.008 (+47.059%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.137-19.41%25/06/2026
     71.83024618比迪法巴六六沽A0.137-19.88%25/06/2026
     71.88023986比迪星展六七沽A0.150-7.98%03/07/2026
     72.11024068比迪中銀六七沽A0.125-17.22%06/07/2026
     74.88020400比迪信證六三沽A0.0150.00%11/03/2026
     81.83022314比迪瑞銀六八沽A0.088-15.38%19/08/2026
     81.83022319比迪摩利六八沽A0.084-18.45%19/08/2026
     81.83022345比迪法興六八沽A0.085-17.48%19/08/2026
     81.83022386比迪中銀六八沽A0.080-20.00%19/08/2026
     81.83022409比迪匯豐六八沽A0.079-21.78%19/08/2026
     81.83022619比迪華泰六八沽A0.090-15.09%19/08/2026
     81.83023041比迪國君六八沽A0.082-17.17%19/08/2026
     81.88022204比迪摩通六八沽A0.094-16.07%26/08/2026
     81.88025824比迪信證六八沽A0.096-6.80%19/08/2026
     81.90023075比迪法巴六八沽A0.092-17.12%19/08/2026
     81.93023103比迪花旗六八沽A0.086-17.31%19/08/2026
     84.95024228比迪信證六甲沽A0.148-9.20%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.144-11.66%23/11/2026
     84.98024617比迪法巴六甲沽A0.148-12.94%23/11/2026
     85.00022322比迪中銀六甲沽A0.144-13.77%30/11/2026
     90.00023995比迪中銀七二沽A0.232-7.20%26/02/2027
25633比迪中銀六九購D0.275+12.70%30/09/202695.000     
25538比迪信證六七購B0.201+24.84%23/07/202697.940     
24922比迪摩利六七購C0.200+24.22%30/07/202697.990     
25677比迪瑞銀六七購C0.198+22.98%23/07/202698.040     
25786比迪摩通六七購C0.200+22.70%23/07/202698.040     
25843比迪法巴六七購C0.197+24.68%23/07/202698.040     
23816比迪中銀六九購C0.236+22.92%29/09/202698.220     
24273比迪花旗六五購B0.139+33.65%18/05/202699.090     
23751比迪摩利六五購B0.138+35.29%18/05/202699.100     
22768比迪信證六五購B0.148+32.14%26/05/202699.110     
23658比迪匯豐六五購B0.135+33.66%18/05/202699.160     
23812比迪瑞銀六五購B0.139+29.91%18/05/202699.160     
23835比迪法巴六五購B0.138+30.19%18/05/202699.160     
23868比迪摩通六五購B0.141+31.78%18/05/202699.160     
23915比迪國君六五購A0.148+33.33%18/05/202699.160     
24428比迪華泰六五購B0.141+31.78%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.138-23.33%22/04/2026
     99.95019523比迪摩利六四沽A0.137-25.14%22/04/2026
     99.95019536比迪華泰六四沽A0.140-24.32%22/04/2026
     99.95019813比迪國君六四沽A0.141-21.23%22/04/2026
     99.95019815比迪摩通六四沽A0.140-24.32%22/04/2026
     99.95021775比迪信證六四沽A0.156-20.81%30/04/2026
25632比迪中銀六甲購B0.285+20.76%30/11/2026100.00019045比迪花旗六四沽A0.147-23.44%29/04/2026
     100.78017863比迪法興六六沽A0.218-16.15%23/06/2026
     100.78018730比迪匯豐六六沽A0.220-15.38%30/06/2026
     100.88017485比迪中銀六六沽A0.217-16.54%30/06/2026
     102.11021379比迪信證六五沽A0.210-16.00%29/05/2026
24320比迪中銀六甲購A0.235+21.13%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.212-21.48%05/05/2026
24935比迪信證六八購A0.165+25.95%31/08/2026106.880     
25845比迪法巴六八購A0.159+21.37%24/08/2026106.900     
25526比迪摩通六八購A0.160+23.08%24/08/2026106.980     
25528比迪匯豐六八購A0.149+22.13%24/08/2026106.980     
25529比迪星展六八購A0.162+23.66%24/08/2026106.980     
25582比迪法興六八購A0.155+23.02%24/08/2026106.980     
25599比迪花旗六八購A0.154+21.26%24/08/2026106.980     
25647比迪國君六八購A0.164+24.24%24/08/2026106.980     
25678比迪瑞銀六八購A0.158+21.54%24/08/2026106.980     
26719比迪華泰六八購A0.00%24/08/2026106.980     
24923比迪摩利六十購A0.200+20.48%29/10/2026106.990     
20555比迪信證六三購B0.0100.00%16/03/2026108.880     
17318比迪中銀六四購B0.042+50.00%29/04/2026110.100     
22041比迪華泰六四購A0.043+48.28%22/04/2026110.200     
23234比迪摩通六四購B0.042+50.00%22/04/2026110.200     
29461比迪匯豐六四購C0.023+53.33%15/04/2026112.110     
22154比迪花旗六四購B0.017+6.25%08/04/2026112.120     
22102比迪法巴六四購B0.019+18.75%08/04/2026112.180     
22031比迪國君六四購B0.016+60.00%08/04/2026112.210     
22047比迪法興六四購B0.017+41.67%08/04/2026112.210     
22135比迪瑞銀六四購B0.022+120.00%08/04/2026112.210     
22117比迪信證六六購A0.073+35.19%30/06/2026116.880     
22445比迪華泰六六購A0.067+28.85%23/06/2026116.980     
22454比迪法巴六六購A0.066+26.92%23/06/2026116.980     
22495比迪瑞銀六六購A0.063+28.57%23/06/2026116.980     
22510比迪匯豐六六購A0.056+33.33%23/06/2026116.980     
22525比迪中銀六六購A0.054+31.71%23/06/2026116.980     
22644比迪摩利六六購A0.067+34.00%23/06/2026116.980     
22704比迪國君六六購A0.054+31.71%23/06/2026116.980     
22809比迪摩通六六購A0.066+32.00%23/06/2026116.980     
22881比迪法興六六購A0.058+28.89%23/06/2026116.980     
23297比迪麥銀六乙購A0.150+20.00%29/12/2026121.100     
25573比迪匯豐六乙購A0.139+19.83%21/12/2026121.200     
19004比迪花旗六甲購A0.029+31.82%13/11/2026128.280     
14635比迪星展六甲購A0.029+26.09%20/11/2026128.333     
18198比迪摩利六甲購A0.028+21.74%13/11/2026128.433     
18237比迪瑞銀六甲購A0.029+20.83%13/11/2026128.433     
18941比迪法興六甲購A0.030+20.00%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.102+32.47%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0130.00%30/03/2026128.900     
24213比迪法巴六十購A0.095+20.25%22/10/2026128.900     
23055比迪華泰六十購A0.096+23.08%22/10/2026128.980     
24097比迪星展六十購A0.089+23.61%22/10/2026128.980     
24241比迪摩通六十購A0.097+22.78%22/10/2026128.980     
24384比迪匯豐六十購A0.100+19.05%22/10/2026128.980     
24647比迪瑞銀六十購A0.099+22.22%22/10/2026128.980     
25452比迪國君六十購A0.099+23.75%22/10/2026128.980     
20104比迪花旗六七購B0.024+33.33%23/07/2026131.800     
18228比迪中銀六七購A0.022+15.79%30/07/2026131.880     
19064比迪匯豐六七購B0.022+29.41%23/07/2026131.980     
19086比迪法巴六七購B0.023+21.05%23/07/2026131.980     
19097比迪法興六七購B0.023+27.78%23/07/2026131.980     
19111比迪星展六七購A0.017+6.25%23/07/2026131.980     
19114比迪瑞銀六七購B0.022+22.22%23/07/2026131.980     
19924比迪國君六七購B0.021+31.25%23/07/2026131.980     
20077比迪摩通六七購B0.023+27.78%23/07/2026131.980     
20097比迪摩利六七購B0.020+17.65%23/07/2026131.980     
20126比迪信證六七購A0.023+9.52%23/07/2026131.980     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
21588比迪中銀六九購B0.063+26.00%29/09/2026138.880     
22063比迪信證六九購A0.060+27.66%22/09/2026138.888     
21830比迪瑞銀六九購A0.059+22.92%22/09/2026138.890     
22728比迪法巴六九購A0.061+22.00%22/09/2026138.980     
23067比迪法興六九購A0.058+23.40%22/09/2026138.980     
23228比迪匯豐六九購A0.063+28.57%22/09/2026138.980     
23610比迪國君六九購A0.053+17.78%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.270-6.90%30/06/2026
     142.89316901比迪法興六乙沽A0.300-1.64%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.295-4.84%22/12/2026
     142.96016709比迪信證六乙沽A0.285-5.00%30/12/2026
20007比迪中銀六九購A0.037+8.82%29/09/2026148.880     
21541比迪華泰六九購A0.044+29.41%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2026 17:59
  即時報價更新時間為 09/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康