68240 美團法巴六甲牛F (R 牛證)
即時 按盤價 不變0.285 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0400.00%31/12/2026
     53.00026558美團中銀六十沽A0.0210.00%30/10/2026
     53.88026642美團中銀六十沽B0.019+18.75%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.0280.00%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.029-6.45%26/02/2027
     57.57014548美團花旗七一沽B0.0180.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.0250.00%04/01/2027
     58.88014576美團匯豐七一沽A0.023-8.00%08/01/2027
     60.00026142美團中銀六九沽C0.0110.00%29/09/2026
     61.90014492美團摩利七一沽A0.0300.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.037-5.13%28/12/2026
     65.88014060美團國君七一沽A0.031-11.43%05/01/2027
     66.66013221美團摩通六乙沽B0.029-3.33%03/12/2026
     66.66615094美團麥銀七四沽A0.0950.00%30/04/2027
     67.50013310美團信證七一沽A0.060-4.76%29/01/2027
14191美團信證七一購A0.240+4.35%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.039-2.50%01/12/2026
     70.00015682美團花旗七四沽A0.089-5.32%02/04/2027
     71.83027240美團瑞銀六乙沽B0.055-5.17%17/12/2026
     71.83027256美團匯豐六乙沽A0.052-8.77%17/12/2026
     71.83027364美團國君六乙沽A0.050-3.85%17/12/2026
     71.83027411美團中銀六乙沽C0.049-9.26%17/12/2026
     71.83027732美團法興六乙沽A0.056-5.08%17/12/2026
     71.83028437美團星展六乙沽A0.061-10.29%17/12/2026
     71.88026908美團摩通六乙沽A0.058-1.69%24/12/2026
     74.88013311美團匯豐六乙沽B0.055-3.51%04/12/2026
     74.95027918美團花旗六九沽A0.018-14.29%25/09/2026
     74.95028038美團瑞銀六甲沽A0.057-5.00%23/11/2026
     74.95028105美團摩利六九沽B0.017-19.05%25/09/2026
     74.95028234美團瑞銀六九沽D0.018-18.18%25/09/2026
     75.00015503美團中銀七二沽A0.104-6.31%26/02/2027
     75.00026983美團信證六甲沽A0.051-1.92%30/11/2026
     75.00027715美團法巴六十沽B0.022-15.38%05/10/2026
     75.18015007美團瑞銀七一沽B0.057-6.56%11/01/2027
14355美團國君六乙購E0.355+4.41%29/12/202675.680     
14467美團中銀七一購B0.375+1.35%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.061-6.15%26/11/2026
     76.94027650美團摩通六十沽A0.044-10.20%22/10/2026
     76.94027782美團瑞銀六十沽A0.044-8.33%22/10/2026
     76.94028142美團國君六十沽B0.038-11.63%22/10/2026
     76.95028111美團信證六十沽B0.036-12.20%22/10/2026
     76.99026953美團摩利六十沽A0.050-5.66%29/10/2026
14393美團花旗六乙購C0.320+3.23%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.088-4.35%22/12/2026
     77.83025179美團華泰六乙沽A0.089-4.30%22/12/2026
     77.86026246美團法巴六乙沽B0.087-3.33%22/12/2026
     77.88015409美團中銀六乙沽A0.095-5.94%30/12/2026
     78.00016027美團國君七二沽A0.129-4.44%26/02/2027
     78.80015484美團法興七二沽A0.088-3.30%26/02/2027
     78.88013353美團瑞銀七三沽A0.075-2.60%30/03/2027
     79.00015437美團摩利七一沽B0.075-3.85%20/01/2027
     80.00015720美團匯豐七四沽A0.086-4.44%30/04/2027
     80.00026141美團中銀六乙沽B0.113-5.83%30/12/2026
     80.00029207美團信證六乙沽B0.100-3.85%31/12/2026
14197美團瑞銀六乙購F0.275+5.77%28/12/202681.880     
13084美團法巴七三購A0.152+3.40%02/03/202782.00015475美團摩通七一沽A0.088-2.22%20/01/2027
     82.68015416美團瑞銀七一沽C0.081-2.41%25/01/2027
29665美團信證六甲購A0.113+6.60%30/11/202682.880     
     82.90013319美團法興六乙沽B0.069-5.48%31/12/2026
13940美團華泰六乙購C0.227+7.58%02/12/202683.380     
26790美團法巴六乙購D0.219+7.35%02/12/202683.380     
27137美團國君六甲購B0.221+4.74%25/11/202683.430     
27505美團匯豐六乙購B0.225+7.66%02/12/202683.430     
14292美團中銀六乙購E0.2550.00%31/12/202683.880     
13060美團法興七四購A0.164+4.46%30/04/202784.200     
29883美團摩通七三購A0.148+4.23%31/03/202785.000     
     85.90026192美團摩利六九沽A0.075-11.76%22/09/2026
13074美團花旗六乙購B0.189+8.00%01/12/202686.660     
     86.83023054美團華泰六九沽A0.081-11.96%22/09/2026
     86.83024483美團摩通六九沽A0.085-10.53%22/09/2026
     86.83024511美團法興六九沽A0.086-9.47%22/09/2026
     86.83024595美團瑞銀六九沽C0.084-12.50%22/09/2026
     86.86023006美團法巴六十沽A0.091-8.08%05/10/2026
     86.88019959美團中銀六九沽A0.091-11.65%29/09/2026
26557美團中銀六乙購B0.203+7.41%30/12/202686.900     
28039美團瑞銀六乙購D0.211+5.50%22/12/202686.950     
27933美團摩利六十購B0.133+8.13%09/10/202686.990     
28065美團瑞銀六十購D0.132+8.20%02/10/202687.040     
     87.08029225美團花旗七一沽A0.090-4.26%05/01/2027
13046美團國君六乙購D0.178+5.33%02/12/202688.680     
13392美團法巴七二購A0.110+5.77%02/02/202788.880     
13428美團瑞銀七一購A0.112+6.67%25/01/202788.880     
14085美團摩通六乙購C0.193+6.63%23/12/202688.880     
26119美團信證七十購A0.188+3.30%29/10/202788.880     
26323美團花旗六八購B0.033+17.86%26/08/202688.880     
26210美團摩通七十購A0.193+2.66%22/10/202788.930     
26261美團瑞銀七十購A0.191+3.24%22/10/202788.930     
26627美團星展七十購A0.196+1.55%22/10/202788.930     
26740美團匯豐七十購A0.183+1.67%22/10/202788.930     
26857美團法興七十購A0.190+3.83%22/10/202788.930     
27515美團法巴七十購A0.183+1.67%22/10/202788.930     
     89.95024238美團信證六九沽B0.070-17.65%02/09/2026
     89.95024278美團瑞銀六九沽A0.090-14.29%02/09/2026
13025美團摩利六乙購A0.164+7.89%01/12/202689.99024544美團法巴六九沽A0.081-10.99%02/09/2026
26777美團法巴六八購D0.0100.00%24/08/202689.990     
26182美團中銀六九購A0.086+8.86%30/09/202690.00016237美團摩利七二沽A0.148-3.90%12/02/2027
26186美團法巴六十購A0.091+8.33%05/10/202690.00023428美團中銀六九沽B0.103-8.85%09/09/2026
26309美團信證六八購C0.034+6.25%31/08/202690.000     
26464美團瑞銀六八購C0.0140.00%24/08/202690.050     
26508美團華泰六八購B0.010-16.67%24/08/202690.050     
26526美團瑞銀六九購A0.087+7.41%23/09/202690.050     
26530美團摩利六八購B0.0100.00%24/08/202690.050     
26554美團國君六八購C0.012-33.33%24/08/202690.050     
26600美團法興六八購B0.0100.00%24/08/202690.050     
26603美團匯豐六八購C0.0120.00%24/08/202690.050     
26660美團摩通六八購A0.018+12.50%24/08/202690.050     
13007美團信證六乙購D0.178+5.33%28/12/202690.880     
14293美團中銀七二購A0.229+5.05%26/02/202790.880     
13068美團花旗七八購A0.153+5.52%03/08/202791.000     
13090美團匯豐六乙購D0.144+6.67%01/12/202691.880     
13921美團法巴七一購A0.172+6.17%05/01/202791.880     
26183美團中銀六十購B0.099+12.50%30/10/202693.000     
26527美團瑞銀六十購C0.097+8.99%23/10/202693.050     
26687美團華泰六十購A0.089+8.54%23/10/202693.050     
26737美團匯豐六十購C0.094+8.05%23/10/202693.050     
27420美團國君六十購C0.088+10.00%23/10/202693.050     
27516美團法巴六甲購A0.101+9.78%03/11/202693.050     
28671美團摩通六十購C0.096+9.09%23/10/202693.050     
29938美團匯豐六甲購A0.130+6.56%30/11/202693.690     
15547美團摩通七一購A0.116+4.50%21/01/202794.700     
29813美團瑞銀六甲購D0.118+7.27%27/11/202694.880     
13059美團法興六乙購B0.154+6.94%31/12/202695.000     
13002美團中銀七一購A0.159+3.92%29/01/202796.880     
13609美團匯豐六乙購E0.136+6.25%31/12/202697.000     
15141美團華泰七二購A0.157+7.53%02/02/202798.000     
26851美團麥銀七六購A0.255+5.37%28/06/202798.765     
24418美團摩利六十購A0.030+7.14%23/10/202698.830     
23112美團信證六十購A0.033+6.45%30/10/202698.880     
25903美團花旗六十購A0.029+3.57%23/10/202698.920     
23239美團法興六十購A0.032+10.34%23/10/202698.930     
25575美團匯豐六十購A0.028+12.00%23/10/202698.930     
25630美團中銀六十購A0.0280.00%23/10/202698.930     
25646美團國君六十購A0.027+3.85%23/10/202698.930     
25687美團摩通六十購A0.031+6.90%23/10/202698.930     
25755美團瑞銀六十購B0.030+3.45%23/10/202698.930     
13395美團國君七一購A0.125+5.93%05/01/202799.300     
15524美團花旗七三購A0.105+6.06%02/03/202799.500     
15695美團摩利七二購A0.101+6.32%18/02/202799.900     
27517美團法巴六乙購E0.093+5.68%04/12/202699.950     
15173美團法巴七二購B0.145+6.62%02/02/2027100.000     
26174美團摩通六乙購A0.105+7.14%11/12/2026100.000     
27372美團信證六乙購C0.098+6.52%04/12/2026100.000     
26528美團瑞銀六乙購C0.097+7.78%04/12/2026100.100     
26626美團星展六乙購A0.111+6.73%04/12/2026100.100     
27070美團匯豐六乙購A0.098+7.69%04/12/2026100.100     
27547美團法興六乙購A0.099+7.61%04/12/2026100.100     
27995美團國君六乙購C0.097+5.43%04/12/2026100.100     
16056美團中銀七二購B0.102+6.25%26/02/2027100.800     
13023美團信證七乙購A0.146+1.39%31/12/2027105.000     
28866美團中銀六乙購D0.086+7.50%30/12/2026105.000     
28812美團瑞銀六甲購C0.054+8.00%09/11/2026105.180     
15465美團中銀七四購A0.161+4.55%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.207-2.82%31/12/2026
     105.90024541美團法巴六乙沽A0.211-1.86%23/12/2026
15810美團匯豐七四購A0.105+5.00%30/04/2027106.000     
13427美團瑞銀六乙購E0.069+7.81%07/12/2026106.580     
16075美團法興七三購A0.087+3.57%08/03/2027106.880     
29031美團摩利六甲購B0.053+10.42%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.211-4.52%23/09/2026
     108.78024516美團瑞銀六九沽B0.216-4.42%23/09/2026
     108.88021475美團信證六九沽A0.213-4.05%30/09/2026
     108.98024545美團法巴六九沽B0.219-1.35%23/09/2026
26153美團花旗六乙購A0.072+5.88%31/12/2026110.000     
26215美團信證六乙購B0.072+7.46%23/12/2026110.100     
26233美團法巴六乙購C0.068+9.68%23/12/2026110.100     
26260美團瑞銀六乙購B0.070+6.06%23/12/2026110.100     
26319美團摩通六乙購B0.074+8.82%23/12/2026110.100     
27784美團華泰六乙購B0.072+9.09%23/12/2026110.100     
27979美團國君六乙購B0.063+3.28%23/12/2026110.100     
28049美團匯豐六乙購C0.063+8.62%23/12/2026110.100     
28130美團中銀六乙購C0.063+8.62%23/12/2026110.100     
24387美團信證七七購A0.096+5.49%30/07/2027110.880     
25797美團法興七七購A0.098+6.52%23/07/2027110.980     
25805美團摩通七七購A0.105+5.00%23/07/2027110.980     
25945美團瑞銀七七購A0.102+6.25%23/07/2027110.980     
26030美團星展七七購A0.1010.00%23/07/2027110.980     
26069美團匯豐七七購A0.096+4.35%23/07/2027110.980     
26076美團中銀七七購A0.102+3.03%23/07/2027110.980     
28368美團國君七七購A0.100+3.09%23/07/2027110.980     
15531美團瑞銀七一購B0.089+7.23%21/01/2027111.880     
15841美團國君七二購A0.081+5.19%01/02/2027114.880     
23427美團中銀六甲購A0.026+8.33%04/11/2026118.000     
25674美團瑞銀六十購A0.021+10.53%28/10/2026118.100     
25775美團匯豐六十購B0.017+6.25%28/10/2026118.100     
25782美團摩通六十購B0.020+5.26%28/10/2026118.100     
25884美團法興六十購B0.021+5.00%28/10/2026118.100     
26001美團國君六十購B0.0160.00%28/10/2026118.100     
25016美團中銀六甲購B0.024+14.29%23/11/2026120.000     
25672美團瑞銀六甲購B0.026+13.04%16/11/2026120.100     
23278美團麥銀七一購A0.042+5.00%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.020+5.26%25/11/2026138.980     
25017美團中銀六甲購C0.0200.00%25/11/2026138.980     
25116美團摩利六甲購A0.0150.00%25/11/2026138.980     
25203美團摩通六甲購A0.0210.00%25/11/2026138.980     
25453美團國君六甲購A0.0160.00%25/11/2026138.980     
24121美團信證六乙購A0.022+10.00%31/12/2026139.990     
24000美團中銀六乙購A0.018+12.50%30/12/2026143.000     
24885美團法巴六乙購B0.0190.00%22/12/2026143.080     
24316美團國君六乙購A0.016+6.67%22/12/2026143.100     
24548美團華泰六乙購A0.021+5.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0190.00%22/12/2026143.100     
20120美團摩通七乙購A0.066+1.54%24/12/2027169.990     
24453美團法興七乙購A0.055+3.77%17/12/2027170.090     
22628美團韓投八乙購A0.214-5.31%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/08/2026 11:53
  即時報價更新時間為 17/08/2026 12:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康