68435 比迪匯豐七一牛C (R 牛證)
即時 按盤價 不變0.222 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     60.68014517比迪信證七五沽A0.1130.00%28/05/2027
     68.88014141比迪中銀七二沽B0.128-22.89%26/02/2027
     71.88023986比迪星展六七沽A0.0460.00%03/07/2026
     72.11024068比迪中銀六七沽A0.0300.00%06/07/2026
     73.88013975比迪中銀七一沽A0.155-21.32%29/01/2027
     76.88013784比迪國君七一沽A0.166-22.07%05/01/2027
     80.18013325比迪瑞銀六乙沽A0.198-20.80%28/12/2026
     81.83022314比迪瑞銀六八沽A0.141-34.42%19/08/2026
     81.83022319比迪摩利六八沽A0.136-35.85%19/08/2026
     81.83022345比迪法興六八沽A0.140-33.33%19/08/2026
     81.83022386比迪中銀六八沽A0.135-35.41%19/08/2026
     81.83022409比迪匯豐六八沽A0.138-35.21%19/08/2026
     81.83022619比迪華泰六八沽A0.139-34.74%19/08/2026
     81.83023041比迪國君六八沽A0.132-36.54%19/08/2026
     81.88022204比迪摩通六八沽A0.147-33.18%26/08/2026
     81.88025824比迪信證六八沽A0.139-34.74%19/08/2026
     81.90023075比迪法巴六八沽A0.133-36.67%19/08/2026
     81.93023103比迪花旗六八沽A0.141-34.11%19/08/2026
     84.95024228比迪信證六甲沽A0.240-21.31%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.243-19.00%23/11/2026
     84.95027250比迪花旗六甲沽A0.240-23.81%23/11/2026
     84.95027340比迪國君六甲沽A0.238-21.97%23/11/2026
     84.95027598比迪摩通六甲沽A0.242-21.94%23/11/2026
     84.95027631比迪匯豐六甲沽A0.239-22.90%23/11/2026
     84.98024617比迪法巴六甲沽A0.238-21.97%23/11/2026
     85.00022322比迪中銀六甲沽A0.248-20.00%30/11/2026
14137比迪中銀七一購A0.166+40.68%25/01/202786.880     
13709比迪信證七一購A0.074+42.31%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.335-17.28%19/02/2027
14263比迪匯豐六乙購D0.126+55.56%28/12/202690.00023995比迪中銀七二沽A0.350-15.66%26/02/2027
     90.00028229比迪信證七二沽A0.345-14.81%19/02/2027
14457比迪瑞銀七一購A0.00%04/01/202790.880     
14118比迪國君七一購A0.120+50.00%05/01/202791.880     
14266比迪摩通六乙購B0.117+50.00%30/12/202692.110     
14012比迪華泰七一購B0.102+52.24%04/01/202793.000     
25633比迪中銀六九購D0.040+73.91%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.415-16.16%24/12/2026
14155比迪瑞銀六乙購C0.104+48.57%30/12/202695.880     
13774比迪星展七五購A0.095+35.71%28/05/202796.000     
13721比迪中銀六乙購A0.088+51.72%30/12/202696.880     
25538比迪信證六七購B0.013-7.14%23/07/202697.940     
24922比迪摩利六七購C0.0100.00%30/07/202697.990     
25677比迪瑞銀六七購C0.0110.00%23/07/202698.040     
25786比迪摩通六七購C0.0100.00%23/07/202698.040     
25843比迪法巴六七購C0.0100.00%23/07/202698.040     
23816比迪中銀六九購C0.033+94.12%29/09/202698.220     
29980比迪法興七二購A0.056+47.37%26/02/202798.700     
13978比迪匯豐六乙購C0.083+56.60%22/12/202698.880     
13049比迪國君六乙購C0.060+62.16%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.470-16.07%23/10/2026
     99.90028327比迪摩利六十沽A0.470-14.55%30/10/2026
13996比迪花旗七二購A0.091+46.77%02/02/202799.990     
13500比迪瑞銀七二購A0.056+43.59%26/02/2027100.000     
14129比迪法巴七二購A0.093+30.99%02/02/2027100.000     
25632比迪中銀六甲購B0.058+56.76%30/11/2026100.000     
13478比迪信證七三購A0.057+42.50%11/03/2027100.880     
13680比迪摩通六乙購A0.066+53.49%14/12/2026102.110     
24320比迪中銀六甲購A0.048+71.43%30/11/2026104.100     
13872比迪法巴七一購A0.072+41.18%05/01/2027105.000     
24935比迪信證六八購A0.0140.00%31/08/2026106.880     
25845比迪法巴六八購A0.0150.00%24/08/2026106.900     
25526比迪摩通六八購A0.0100.00%24/08/2026106.980     
25528比迪匯豐六八購A0.0100.00%24/08/2026106.980     
25529比迪星展六八購A0.011-38.89%24/08/2026106.980     
25582比迪法興六八購A0.011+10.00%24/08/2026106.980     
25599比迪花旗六八購A0.0100.00%24/08/2026106.980     
25647比迪國君六八購A0.0100.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.0100.00%24/08/2026106.980     
26719比迪華泰六八購A0.0100.00%24/08/2026106.980     
24923比迪摩利六十購A0.032+60.00%29/10/2026106.990     
26849比迪法巴六十購B0.032+60.00%22/10/2026107.090     
13092比迪匯豐六乙購B0.052+57.58%01/12/2026108.000     
13163比迪瑞銀六乙購B0.049+53.12%02/12/2026108.880     
29604比迪國君六甲購A0.032+45.45%30/11/2026114.880     
29464比迪信證六甲購A0.032+60.00%20/11/2026115.000     
29527比迪摩通六甲購A0.031+55.00%23/11/2026115.660     
29568比迪法巴六乙購B0.032+45.45%02/12/2026117.000     
27804比迪摩利六乙購A0.027+50.00%02/12/2026119.990     
28913比迪華泰七一購A0.035+52.17%04/01/2027120.000     
14166比迪麥銀七六購A0.120+23.71%29/06/2027121.100     
23297比迪麥銀六乙購A0.029+26.09%29/12/2026121.100     
27063比迪法巴六乙購A0.032+45.45%21/12/2026121.100     
25573比迪匯豐六乙購A0.032+60.00%21/12/2026121.200     
26886比迪花旗六乙購A0.031+55.00%21/12/2026121.200     
26936比迪瑞銀六乙購A0.031+47.62%21/12/2026121.200     
27057比迪法興六乙購A0.034+61.90%21/12/2026121.200     
28138比迪國君六乙購A0.025+38.89%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0100.00%29/10/2026128.880     
24213比迪法巴六十購A0.012+9.09%22/10/2026128.900     
27644比迪信證六十購A0.0120.00%22/10/2026128.900     
23055比迪華泰六十購A0.013+30.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.013+30.00%22/10/2026128.980     
24384比迪匯豐六十購A0.020+100.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.015+25.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0100.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.0130.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0180.00%30/11/2026134.880     
27984比迪麥銀七三購A0.042+31.25%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0100.00%22/09/2026138.890     
22728比迪法巴六九購A0.0150.00%22/09/2026138.980     
23067比迪法興六九購A0.0110.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0100.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0130.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.385-6.10%22/12/2026
     142.89316931比迪中銀六乙沽A0.390-4.88%22/12/2026
     142.89316973比迪花旗六乙沽A0.390-4.88%22/12/2026
     142.96016709比迪信證六乙沽A0.380-7.32%30/12/2026
20007比迪中銀六九購A0.0130.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2026 13:51
  即時報價更新時間為 02/07/2026 14:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康