01112 Ｈ＆Ｈ國際控股
按盤價 
13.500 +0.370 (+2.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%24%21%
- 13.461
- 大手*
-
54%46%
- 13.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.620
- 149,500
- 0
- 13.610
- 190,500
- 0
- 13.600
- 240,000
- 700
- 13.590
- 187,000
- 0
- 13.580
- 134,500
- 0
- 13.570
- 180,500
- 2,000
- 13.560
- 226,000
- 0
- 13.550
- 325,000
- 0
- 13.540
- 236,500
- 0
- 13.530
- 162,000
- 500
- 13.520
- 180,500
- 0
- 13.510
- 135,500
- 500
- 13.500
- 332,000
- 500
- 13.490
- 165,000
- 500
- 13.480
- 172,000
- 500
- 13.470
- 376,500
- 1,000
- 13.460
- 300,000
- 1,500
- 13.450
- 243,000
- 0
- 13.300
- 260,500
- 0
- 13.250
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.620 | 149,500 | 149,500 | 2.370% | 0 | 0.000% | |||
| 13.610 | 190,500 | 190,500 | 3.019% | 0 | 0.000% | |||
| 13.600 | 240,700 | 240,000 | 3.804% | 700 | 0.011% | |||
| 13.590 | 187,000 | 187,000 | 2.964% | 0 | 0.000% | |||
| 13.580 | 134,500 | 134,500 | 2.132% | 0 | 0.000% | |||
| 13.570 | 182,500 | 180,500 | 2.861% | 2,000 | 0.032% | |||
| 13.560 | 226,000 | 226,000 | 3.582% | 0 | 0.000% | |||
| 13.550 | 325,000 | 325,000 | 5.151% | 0 | 0.000% | |||
| 13.540 | 236,500 | 236,500 | 3.748% | 0 | 0.000% | |||
| 13.530 | 162,500 | 162,000 | 2.568% | 500 | 0.008% | |||
| 13.520 | 180,500 | 180,500 | 2.861% | 0 | 0.000% | |||
| 13.510 | 136,000 | 135,500 | 2.148% | 500 | 0.008% | |||
| 13.500 | 332,500 | 332,000 | 5.262% | 500 | 0.008% | |||
| 13.490 | 165,500 | 165,000 | 2.615% | 500 | 0.008% | |||
| 13.480 | 172,500 | 172,000 | 2.726% | 500 | 0.008% | |||
| 13.470 | 377,500 | 376,500 | 5.967% | 1,000 | 0.016% | |||
| 13.460 | 301,500 | 300,000 | 4.755% | 1,500 | 0.024% | |||
| 13.450 | 243,000 | 243,000 | 3.852% | 0 | 0.000% | |||
| 13.300 | 260,500 | 260,500 | 4.129% | 0 | 0.000% | |||
| 13.250 | 168,000 | 168,000 | 2.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
