01112 Ｈ＆Ｈ國際控股
按盤價 
15.740 +0.330 (+2.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%32%35%28%
- 15.642
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.840
- 13,000
- 0
- 15.830
- 14,500
- 0
- 15.820
- 14,000
- 0
- 15.810
- 27,500
- 2,000
- 15.800
- 97,000
- 3,500
- 15.790
- 47,500
- 4,000
- 15.780
- 21,500
- 3,500
- 15.770
- 15,000
- 4,500
- 15.760
- 17,500
- 4,500
- 15.750
- 27,000
- 7,500
- 15.740
- 90,000
- 0
- 15.730
- 16,000
- 1,500
- 15.700
- 16,500
- 1,500
- 15.690
- 11,500
- 0
- 15.620
- 16,000
- 2,156
- 15.410
- 14,000
- 0
- 15.400
- 18,500
- 500
- 15.350
- 15,000
- 0
- 15.320
- 47,000
- 0
- 15.260
- 39,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.840 | 13,000 | 13,000 | 1.616% | 0 | 0.000% | |||
| 15.830 | 14,500 | 14,500 | 1.802% | 0 | 0.000% | |||
| 15.820 | 14,000 | 14,000 | 1.740% | 0 | 0.000% | |||
| 15.810 | 29,500 | 27,500 | 3.418% | 2,000 | 0.249% | |||
| 15.800 | 100,500 | 97,000 | 12.055% | 3,500 | 0.435% | |||
| 15.790 | 51,500 | 47,500 | 5.903% | 4,000 | 0.497% | |||
| 15.780 | 25,000 | 21,500 | 2.672% | 3,500 | 0.435% | |||
| 15.770 | 19,500 | 15,000 | 1.864% | 4,500 | 0.559% | |||
| 15.760 | 22,000 | 17,500 | 2.175% | 4,500 | 0.559% | |||
| 15.750 | 34,500 | 27,000 | 3.355% | 7,500 | 0.932% | |||
| 15.740 | 90,000 | 90,000 | 11.185% | 0 | 0.000% | |||
| 15.730 | 17,500 | 16,000 | 1.988% | 1,500 | 0.186% | |||
| 15.700 | 18,000 | 16,500 | 2.051% | 1,500 | 0.186% | |||
| 15.690 | 11,500 | 11,500 | 1.429% | 0 | 0.000% | |||
| 15.620 | 18,156 | 16,000 | 1.988% | 2,156 | 0.268% | |||
| 15.410 | 14,000 | 14,000 | 1.740% | 0 | 0.000% | |||
| 15.400 | 19,000 | 18,500 | 2.299% | 500 | 0.062% | |||
| 15.350 | 15,000 | 15,000 | 1.864% | 0 | 0.000% | |||
| 15.320 | 47,000 | 47,000 | 5.841% | 0 | 0.000% | |||
| 15.260 | 39,500 | 39,500 | 4.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
