01112 Ｈ＆Ｈ國際控股
按盤價 
19.140 -0.160 (-0.829%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%19%35%
- 19.031
- 大手*
-
- 19.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.140
- 117,000
- 0
- 19.070
- 12,500
- 1,000
- 19.060
- 56,500
- 3,500
- 19.050
- 30,500
- 5,500
- 19.040
- 58,000
- 6,500
- 19.030
- 66,000
- 11,000
- 19.020
- 31,000
- 3,500
- 19.010
- 51,500
- 2,000
- 19.000
- 13,500
- 1,500
- 18.990
- 28,000
- 1,500
- 18.980
- 37,000
- 500
- 18.970
- 33,500
- 1,500
- 18.960
- 30,500
- 2,000
- 18.950
- 34,000
- 1,500
- 18.940
- 12,500
- 2,500
- 18.910
- 10,000
- 0
- 18.900
- 19,000
- 500
- 18.890
- 21,000
- 0
- 18.880
- 22,000
- 1,500
- 18.870
- 14,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.140 | 117,000 | 117,000 | 12.124% | 0 | 0.000% | |||
| 19.070 | 13,500 | 12,500 | 1.295% | 1,000 | 0.104% | |||
| 19.060 | 60,000 | 56,500 | 5.855% | 3,500 | 0.363% | |||
| 19.050 | 36,000 | 30,500 | 3.161% | 5,500 | 0.570% | |||
| 19.040 | 64,500 | 58,000 | 6.010% | 6,500 | 0.674% | |||
| 19.030 | 77,000 | 66,000 | 6.839% | 11,000 | 1.140% | |||
| 19.020 | 34,500 | 31,000 | 3.212% | 3,500 | 0.363% | |||
| 19.010 | 53,500 | 51,500 | 5.337% | 2,000 | 0.207% | |||
| 19.000 | 15,000 | 13,500 | 1.399% | 1,500 | 0.155% | |||
| 18.990 | 29,500 | 28,000 | 2.902% | 1,500 | 0.155% | |||
| 18.980 | 37,500 | 37,000 | 3.834% | 500 | 0.052% | |||
| 18.970 | 35,000 | 33,500 | 3.472% | 1,500 | 0.155% | |||
| 18.960 | 32,500 | 30,500 | 3.161% | 2,000 | 0.207% | |||
| 18.950 | 35,500 | 34,000 | 3.523% | 1,500 | 0.155% | |||
| 18.940 | 15,000 | 12,500 | 1.295% | 2,500 | 0.259% | |||
| 18.910 | 10,000 | 10,000 | 1.036% | 0 | 0.000% | |||
| 18.900 | 19,500 | 19,000 | 1.969% | 500 | 0.052% | |||
| 18.890 | 21,000 | 21,000 | 2.176% | 0 | 0.000% | |||
| 18.880 | 23,500 | 22,000 | 2.280% | 1,500 | 0.155% | |||
| 18.870 | 14,500 | 14,000 | 1.451% | 500 | 0.052% | |||
| 備註： | 即時報價更新時間為 02/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
