01112 Ｈ＆Ｈ國際控股
按盤價 
14.200 +0.150 (+1.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 14.433
- 大手*
-
100%
- 14.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.850
- 201,500
- 0
- 14.700
- 41,500
- 0
- 14.600
- 52,500
- 0
- 14.590
- 25,000
- 0
- 14.540
- 72,000
- 0
- 14.530
- 32,500
- 0
- 14.510
- 39,500
- 0
- 14.500
- 64,000
- 0
- 14.490
- 27,500
- 0
- 14.250
- 29,500
- 0
- 14.240
- 28,500
- 1,000
- 14.230
- 27,500
- 0
- 14.220
- 44,000
- 1,000
- 14.210
- 35,000
- 1,500
- 14.200
- 49,500
- 3,000
- 14.190
- 36,500
- 2,000
- 14.160
- 30,000
- 0
- 14.150
- 167,500
- 0
- 14.140
- 37,000
- 0
- 14.100
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.850 | 201,500 | 201,500 | 10.984% | 0 | 0.000% | |||
| 14.700 | 41,500 | 41,500 | 2.262% | 0 | 0.000% | |||
| 14.600 | 52,500 | 52,500 | 2.862% | 0 | 0.000% | |||
| 14.590 | 25,000 | 25,000 | 1.363% | 0 | 0.000% | |||
| 14.540 | 72,000 | 72,000 | 3.925% | 0 | 0.000% | |||
| 14.530 | 32,500 | 32,500 | 1.772% | 0 | 0.000% | |||
| 14.510 | 39,500 | 39,500 | 2.153% | 0 | 0.000% | |||
| 14.500 | 64,000 | 64,000 | 3.489% | 0 | 0.000% | |||
| 14.490 | 27,500 | 27,500 | 1.499% | 0 | 0.000% | |||
| 14.250 | 29,500 | 29,500 | 1.608% | 0 | 0.000% | |||
| 14.240 | 29,500 | 28,500 | 1.554% | 1,000 | 0.055% | |||
| 14.230 | 27,500 | 27,500 | 1.499% | 0 | 0.000% | |||
| 14.220 | 45,000 | 44,000 | 2.398% | 1,000 | 0.055% | |||
| 14.210 | 36,500 | 35,000 | 1.908% | 1,500 | 0.082% | |||
| 14.200 | 52,500 | 49,500 | 2.698% | 3,000 | 0.164% | |||
| 14.190 | 38,500 | 36,500 | 1.990% | 2,000 | 0.109% | |||
| 14.160 | 30,000 | 30,000 | 1.635% | 0 | 0.000% | |||
| 14.150 | 167,500 | 167,500 | 9.131% | 0 | 0.000% | |||
| 14.140 | 37,000 | 37,000 | 2.017% | 0 | 0.000% | |||
| 14.100 | 29,500 | 29,500 | 1.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 12:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
