01114 華晨中國
按盤價 
3.930 -0.150 (-3.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%22%41%24%
- 3.988
- 大手*
-
6%25%50%19%
- 3.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.110
- 62,000
- 0
- 4.100
- 68,000
- 10,000
- 4.090
- 114,000
- 800
- 4.080
- 112,000
- 2,284,672
- 4.070
- 190,000
- 0
- 4.060
- 574,000
- 4,000
- 4.050
- 358,000
- 0
- 4.040
- 310,000
- 0
- 4.030
- 850,000
- 4,953
- 4.020
- 998,000
- 2,000
- 4.010
- 1,294,000
- 6,000
- 4.000
- 1,960,000
- 0
- 3.990
- 2,620,000
- 16,400
- 3.980
- 3,396,000
- 20,000
- 3.970
- 3,044,000
- 20,000
- 3.960
- 6,338,000
- 14,000
- 3.950
- 3,716,000
- 2,000
- 3.940
- 814,000
- 800
- 3.930
- 728,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.110 | 62,000 | 62,000 | 0.205% | 0 | 0.000% | |||
| 4.100 | 78,000 | 68,000 | 0.225% | 10,000 | 0.033% | |||
| 4.090 | 114,800 | 114,000 | 0.377% | 800 | 0.003% | |||
| 4.080 | 2,396,672 | 112,000 | 0.371% | 2,284,672 | 7.565% | |||
| 4.070 | 190,000 | 190,000 | 0.629% | 0 | 0.000% | |||
| 4.060 | 578,000 | 574,000 | 1.901% | 4,000 | 0.013% | |||
| 4.050 | 358,000 | 358,000 | 1.185% | 0 | 0.000% | |||
| 4.040 | 310,000 | 310,000 | 1.026% | 0 | 0.000% | |||
| 4.030 | 854,953 | 850,000 | 2.814% | 4,953 | 0.016% | |||
| 4.020 | 1,000,000 | 998,000 | 3.304% | 2,000 | 0.007% | |||
| 4.010 | 1,300,000 | 1,294,000 | 4.285% | 6,000 | 0.020% | |||
| 4.000 | 1,960,000 | 1,960,000 | 6.490% | 0 | 0.000% | |||
| 3.990 | 2,636,400 | 2,620,000 | 8.675% | 16,400 | 0.054% | |||
| 3.980 | 3,416,000 | 3,396,000 | 11.244% | 20,000 | 0.066% | |||
| 3.970 | 3,064,000 | 3,044,000 | 10.079% | 20,000 | 0.066% | |||
| 3.960 | 6,352,000 | 6,338,000 | 20.986% | 14,000 | 0.046% | |||
| 3.950 | 3,718,000 | 3,716,000 | 12.304% | 2,000 | 0.007% | |||
| 3.940 | 814,800 | 814,000 | 2.695% | 800 | 0.003% | |||
| 3.930 | 728,000 | 728,000 | 2.410% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
