01157 中聯重科
按盤價 
7.700 -0.040 (-0.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%26%21%
- 7.725
- 大手*
-
- 7.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.840
- 11,200
- 0
- 7.830
- 39,800
- 0
- 7.820
- 73,800
- 5,200
- 7.810
- 56,200
- 0
- 7.800
- 157,200
- 2,600
- 7.790
- 57,000
- 6,800
- 7.780
- 91,200
- 0
- 7.770
- 176,800
- 0
- 7.760
- 396,400
- 9,600
- 7.750
- 321,600
- 19,200
- 7.740
- 552,600
- 15,400
- 7.730
- 805,000
- 14,400
- 7.720
- 1,095,000
- 23,677
- 7.710
- 888,000
- 28,600
- 7.700
- 950,600
- 12,800
- 7.690
- 235,200
- 800
- 7.680
- 324,400
- 8,800
- 7.670
- 171,200
- 1,821
- 7.660
- 36,600
- 0
- 7.650
- 29,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.840 | 11,200 | 11,200 | 0.168% | 0 | 0.000% | |||
| 7.830 | 39,800 | 39,800 | 0.597% | 0 | 0.000% | |||
| 7.820 | 79,000 | 73,800 | 1.108% | 5,200 | 0.078% | |||
| 7.810 | 56,200 | 56,200 | 0.843% | 0 | 0.000% | |||
| 7.800 | 159,800 | 157,200 | 2.359% | 2,600 | 0.039% | |||
| 7.790 | 63,800 | 57,000 | 0.855% | 6,800 | 0.102% | |||
| 7.780 | 91,200 | 91,200 | 1.369% | 0 | 0.000% | |||
| 7.770 | 176,800 | 176,800 | 2.653% | 0 | 0.000% | |||
| 7.760 | 406,000 | 396,400 | 5.949% | 9,600 | 0.144% | |||
| 7.750 | 340,800 | 321,600 | 4.827% | 19,200 | 0.288% | |||
| 7.740 | 568,000 | 552,600 | 8.293% | 15,400 | 0.231% | |||
| 7.730 | 819,400 | 805,000 | 12.081% | 14,400 | 0.216% | |||
| 7.720 | 1,118,677 | 1,095,000 | 16.434% | 23,677 | 0.355% | |||
| 7.710 | 916,600 | 888,000 | 13.327% | 28,600 | 0.429% | |||
| 7.700 | 963,400 | 950,600 | 14.267% | 12,800 | 0.192% | |||
| 7.690 | 236,000 | 235,200 | 3.530% | 800 | 0.012% | |||
| 7.680 | 333,200 | 324,400 | 4.869% | 8,800 | 0.132% | |||
| 7.670 | 173,021 | 171,200 | 2.569% | 1,821 | 0.027% | |||
| 7.660 | 36,600 | 36,600 | 0.549% | 0 | 0.000% | |||
| 7.650 | 29,600 | 29,600 | 0.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
