01157 中聯重科
按盤價 
8.450 +0.110 (+1.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%46%15%14%
- 8.382
- 大手*
-
10%81%9%
- 8.419
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 542,000
- 0
- 8.440
- 1,154,600
- 600
- 8.430
- 1,139,400
- 0
- 8.420
- 403,000
- 1,800
- 8.410
- 327,200
- 0
- 8.400
- 897,000
- 1,240
- 8.390
- 218,400
- 200
- 8.380
- 363,000
- 400
- 8.370
- 233,800
- 1,000
- 8.360
- 163,600
- 200
- 8.350
- 329,200
- 200
- 8.340
- 272,600
- 0
- 8.330
- 194,200
- 200
- 8.320
- 195,000
- 100
- 8.300
- 214,800
- 800
- 8.290
- 151,600
- 200
- 8.280
- 347,800
- 600
- 8.270
- 412,200
- 0
- 8.260
- 101,000
- 0
- 8.250
- 157,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 542,000 | 542,000 | 6.853% | 0 | 0.000% | |||
| 8.440 | 1,155,200 | 1,154,600 | 14.599% | 600 | 0.008% | |||
| 8.430 | 1,139,400 | 1,139,400 | 14.407% | 0 | 0.000% | |||
| 8.420 | 404,800 | 403,000 | 5.096% | 1,800 | 0.023% | |||
| 8.410 | 327,200 | 327,200 | 4.137% | 0 | 0.000% | |||
| 8.400 | 898,240 | 897,000 | 11.342% | 1,240 | 0.016% | |||
| 8.390 | 218,600 | 218,400 | 2.762% | 200 | 0.003% | |||
| 8.380 | 363,400 | 363,000 | 4.590% | 400 | 0.005% | |||
| 8.370 | 234,800 | 233,800 | 2.956% | 1,000 | 0.013% | |||
| 8.360 | 163,800 | 163,600 | 2.069% | 200 | 0.003% | |||
| 8.350 | 329,400 | 329,200 | 4.162% | 200 | 0.003% | |||
| 8.340 | 272,600 | 272,600 | 3.447% | 0 | 0.000% | |||
| 8.330 | 194,400 | 194,200 | 2.456% | 200 | 0.003% | |||
| 8.320 | 195,100 | 195,000 | 2.466% | 100 | 0.001% | |||
| 8.300 | 215,600 | 214,800 | 2.716% | 800 | 0.010% | |||
| 8.290 | 151,800 | 151,600 | 1.917% | 200 | 0.003% | |||
| 8.280 | 348,400 | 347,800 | 4.398% | 600 | 0.008% | |||
| 8.270 | 412,200 | 412,200 | 5.212% | 0 | 0.000% | |||
| 8.260 | 101,000 | 101,000 | 1.277% | 0 | 0.000% | |||
| 8.250 | 157,200 | 157,200 | 1.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
