01167 加科思－Ｂ
按盤價 
7.850 +0.050 (+0.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%37%26%15%
- 7.747
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 72,600
- 0
- 7.840
- 35,700
- 279
- 7.830
- 99,000
- 0
- 7.820
- 89,700
- 0
- 7.810
- 44,100
- 0
- 7.800
- 177,300
- 0
- 7.790
- 23,400
- 0
- 7.770
- 24,300
- 0
- 7.760
- 137,700
- 0
- 7.750
- 43,200
- 0
- 7.740
- 37,500
- 0
- 7.730
- 90,600
- 0
- 7.720
- 35,700
- 0
- 7.710
- 35,400
- 0
- 7.700
- 151,500
- 0
- 7.690
- 168,900
- 0
- 7.680
- 113,700
- 0
- 7.670
- 63,600
- 0
- 7.660
- 76,200
- 0
- 7.650
- 36,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 72,600 | 72,600 | 4.536% | 0 | 0.000% | |||
| 7.840 | 35,979 | 35,700 | 2.231% | 279 | 0.017% | |||
| 7.830 | 99,000 | 99,000 | 6.186% | 0 | 0.000% | |||
| 7.820 | 89,700 | 89,700 | 5.605% | 0 | 0.000% | |||
| 7.810 | 44,100 | 44,100 | 2.755% | 0 | 0.000% | |||
| 7.800 | 177,300 | 177,300 | 11.078% | 0 | 0.000% | |||
| 7.790 | 23,400 | 23,400 | 1.462% | 0 | 0.000% | |||
| 7.770 | 24,300 | 24,300 | 1.518% | 0 | 0.000% | |||
| 7.760 | 137,700 | 137,700 | 8.604% | 0 | 0.000% | |||
| 7.750 | 43,200 | 43,200 | 2.699% | 0 | 0.000% | |||
| 7.740 | 37,500 | 37,500 | 2.343% | 0 | 0.000% | |||
| 7.730 | 90,600 | 90,600 | 5.661% | 0 | 0.000% | |||
| 7.720 | 35,700 | 35,700 | 2.231% | 0 | 0.000% | |||
| 7.710 | 35,400 | 35,400 | 2.212% | 0 | 0.000% | |||
| 7.700 | 151,500 | 151,500 | 9.466% | 0 | 0.000% | |||
| 7.690 | 168,900 | 168,900 | 10.553% | 0 | 0.000% | |||
| 7.680 | 113,700 | 113,700 | 7.104% | 0 | 0.000% | |||
| 7.670 | 63,600 | 63,600 | 3.974% | 0 | 0.000% | |||
| 7.660 | 76,200 | 76,200 | 4.761% | 0 | 0.000% | |||
| 7.650 | 36,900 | 36,900 | 2.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
