00013 和黃醫藥
按盤價 
19.020 -0.110 (-0.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%20%24%
- 19.098
- 大手*
-
76%24%
- 19.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.280
- 75,500
- 0
- 19.250
- 20,500
- 0
- 19.210
- 33,000
- 0
- 19.200
- 61,000
- 0
- 19.190
- 36,500
- 0
- 19.180
- 39,000
- 0
- 19.170
- 54,000
- 0
- 19.160
- 44,000
- 0
- 19.120
- 365,500
- 500
- 19.110
- 170,500
- 0
- 19.100
- 138,000
- 0
- 19.090
- 141,500
- 1,000
- 19.080
- 118,000
- 0
- 19.070
- 109,000
- 0
- 19.060
- 148,000
- 0
- 19.050
- 308,000
- 0
- 19.040
- 194,000
- 0
- 19.030
- 36,500
- 0
- 19.020
- 327,500
- 0
- 19.010
- 96,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.280 | 75,500 | 75,500 | 2.774% | 0 | 0.000% | |||
| 19.250 | 20,500 | 20,500 | 0.753% | 0 | 0.000% | |||
| 19.210 | 33,000 | 33,000 | 1.212% | 0 | 0.000% | |||
| 19.200 | 61,000 | 61,000 | 2.241% | 0 | 0.000% | |||
| 19.190 | 36,500 | 36,500 | 1.341% | 0 | 0.000% | |||
| 19.180 | 39,000 | 39,000 | 1.433% | 0 | 0.000% | |||
| 19.170 | 54,000 | 54,000 | 1.984% | 0 | 0.000% | |||
| 19.160 | 44,000 | 44,000 | 1.617% | 0 | 0.000% | |||
| 19.120 | 366,000 | 365,500 | 13.429% | 500 | 0.018% | |||
| 19.110 | 170,500 | 170,500 | 6.264% | 0 | 0.000% | |||
| 19.100 | 138,000 | 138,000 | 5.070% | 0 | 0.000% | |||
| 19.090 | 142,500 | 141,500 | 5.199% | 1,000 | 0.037% | |||
| 19.080 | 118,000 | 118,000 | 4.335% | 0 | 0.000% | |||
| 19.070 | 109,000 | 109,000 | 4.005% | 0 | 0.000% | |||
| 19.060 | 148,000 | 148,000 | 5.438% | 0 | 0.000% | |||
| 19.050 | 308,000 | 308,000 | 11.316% | 0 | 0.000% | |||
| 19.040 | 194,000 | 194,000 | 7.128% | 0 | 0.000% | |||
| 19.030 | 36,500 | 36,500 | 1.341% | 0 | 0.000% | |||
| 19.020 | 327,500 | 327,500 | 12.032% | 0 | 0.000% | |||
| 19.010 | 96,500 | 96,500 | 3.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 15:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
