00013 和黃醫藥
按盤價 
15.830 -0.580 (-3.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%24%27%
- 15.889
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.140
- 124,000
- 0
- 15.880
- 101,000
- 43
- 15.870
- 125,000
- 0
- 15.860
- 201,500
- 0
- 15.850
- 135,000
- 0
- 15.840
- 102,500
- 0
- 15.830
- 62,500
- 0
- 15.820
- 74,500
- 0
- 15.810
- 66,500
- 0
- 15.800
- 134,000
- 0
- 15.790
- 54,500
- 0
- 15.780
- 124,000
- 0
- 15.770
- 157,000
- 0
- 15.760
- 108,000
- 0
- 15.750
- 201,000
- 0
- 15.740
- 129,000
- 500
- 15.730
- 132,000
- 0
- 15.720
- 70,500
- 0
- 15.710
- 80,500
- 426
- 15.700
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.140 | 124,000 | 124,000 | 3.674% | 0 | 0.000% | |||
| 15.880 | 101,043 | 101,000 | 2.992% | 43 | 0.001% | |||
| 15.870 | 125,000 | 125,000 | 3.703% | 0 | 0.000% | |||
| 15.860 | 201,500 | 201,500 | 5.970% | 0 | 0.000% | |||
| 15.850 | 135,000 | 135,000 | 3.999% | 0 | 0.000% | |||
| 15.840 | 102,500 | 102,500 | 3.037% | 0 | 0.000% | |||
| 15.830 | 62,500 | 62,500 | 1.852% | 0 | 0.000% | |||
| 15.820 | 74,500 | 74,500 | 2.207% | 0 | 0.000% | |||
| 15.810 | 66,500 | 66,500 | 1.970% | 0 | 0.000% | |||
| 15.800 | 134,000 | 134,000 | 3.970% | 0 | 0.000% | |||
| 15.790 | 54,500 | 54,500 | 1.615% | 0 | 0.000% | |||
| 15.780 | 124,000 | 124,000 | 3.674% | 0 | 0.000% | |||
| 15.770 | 157,000 | 157,000 | 4.651% | 0 | 0.000% | |||
| 15.760 | 108,000 | 108,000 | 3.200% | 0 | 0.000% | |||
| 15.750 | 201,000 | 201,000 | 5.955% | 0 | 0.000% | |||
| 15.740 | 129,500 | 129,000 | 3.822% | 500 | 0.015% | |||
| 15.730 | 132,000 | 132,000 | 3.911% | 0 | 0.000% | |||
| 15.720 | 70,500 | 70,500 | 2.089% | 0 | 0.000% | |||
| 15.710 | 80,926 | 80,500 | 2.385% | 426 | 0.013% | |||
| 15.700 | 75,000 | 75,000 | 2.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
