01368 特步國際
按盤價 
4.550 +0.090 (+2.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%14%25%
- 4.460
- 大手*
-
100%
- 4.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.560
- 104,500
- 0
- 4.550
- 541,500
- 2,500
- 4.540
- 353,000
- 2,500
- 4.530
- 590,500
- 1,000
- 4.520
- 657,500
- 1,000
- 4.510
- 432,500
- 500
- 4.500
- 94,000
- 1,000
- 4.490
- 126,500
- 9,000
- 4.480
- 312,000
- 17,500
- 4.470
- 249,000
- 16,000
- 4.460
- 229,000
- 0
- 4.450
- 428,000
- 18,000
- 4.440
- 428,500
- 2,500
- 4.430
- 429,500
- 6,000
- 4.420
- 810,000
- 48,000
- 4.410
- 450,000
- 15,000
- 4.400
- 945,000
- 13,000
- 4.390
- 194,000
- 58,500
- 4.380
- 243,000
- 6,500
- 4.370
- 115,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.560 | 104,500 | 104,500 | 1.243% | 0 | 0.000% | |||
| 4.550 | 544,000 | 541,500 | 6.441% | 2,500 | 0.030% | |||
| 4.540 | 355,500 | 353,000 | 4.199% | 2,500 | 0.030% | |||
| 4.530 | 591,500 | 590,500 | 7.024% | 1,000 | 0.012% | |||
| 4.520 | 658,500 | 657,500 | 7.821% | 1,000 | 0.012% | |||
| 4.510 | 433,000 | 432,500 | 5.145% | 500 | 0.006% | |||
| 4.500 | 95,000 | 94,000 | 1.118% | 1,000 | 0.012% | |||
| 4.490 | 135,500 | 126,500 | 1.505% | 9,000 | 0.107% | |||
| 4.480 | 329,500 | 312,000 | 3.711% | 17,500 | 0.208% | |||
| 4.470 | 265,000 | 249,000 | 2.962% | 16,000 | 0.190% | |||
| 4.460 | 229,000 | 229,000 | 2.724% | 0 | 0.000% | |||
| 4.450 | 446,000 | 428,000 | 5.091% | 18,000 | 0.214% | |||
| 4.440 | 431,000 | 428,500 | 5.097% | 2,500 | 0.030% | |||
| 4.430 | 435,500 | 429,500 | 5.109% | 6,000 | 0.071% | |||
| 4.420 | 858,000 | 810,000 | 9.635% | 48,000 | 0.571% | |||
| 4.410 | 465,000 | 450,000 | 5.353% | 15,000 | 0.178% | |||
| 4.400 | 958,000 | 945,000 | 11.241% | 13,000 | 0.155% | |||
| 4.390 | 252,500 | 194,000 | 2.308% | 58,500 | 0.696% | |||
| 4.380 | 249,500 | 243,000 | 2.890% | 6,500 | 0.077% | |||
| 4.370 | 115,500 | 115,500 | 1.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
